精聯 (3652)-統一-屏東券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
40.55
漲跌
▲3.65
漲幅
+9.89%
成交量
3,775張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	40.48	0	0.00	40.55	4	510	0.78%
2024/06/18	0	0.00	2	34.75	34.35	-2	424	-0.47%
2024/06/04	0	0.00	1	33.60	33.20	-1	338	-0.30%
2024/05/31	0	0.00	12	33.59	33.10	-12	326	-3.68%
2024/05/30	10	35.00	2	34.50	34.20	8	313	2.55%
2024/05/27	2	33.95	21	33.63	33.90	-19	261	-7.28%
2024/05/24	24	33.46	52	34.71	33.20	-28	245	-11.40%
2024/05/23	50	32.90	0	0.00	32.90	50	163	30.59%
2024/05/22	2	29.90	0	0.00	29.95	2	146	1.37%
2024/03/06	0	0.00	5	30.70	30.60	-5	268	-1.86%
2024/03/05	0	0.00	1	31.00	30.95	-1	268	-0.37%
2024/03/04	0	0.00	0	30.80	30.60	0	268	0.00%
2024/02/19	0	30.95	0	0.00	30.55	0	250	0.00%
2024/01/26	0	0.00	0	30.15	29.50	0	235	0.00%
2024/01/02	0	30.15	1	30.80	30.10	-1	209	-0.47%
2023/12/28	1	30.10	0	0.00	30.00	1	205	0.49%
2023/12/27	0	0.00	0	32.00	31.10	0	198	0.00%
2023/12/26	0	0.00	0	31.25	31.05	0	184	0.00%
2023/12/25	5	31.30	0	0.00	30.55	5	173	2.88%
2023/12/21	1	30.30	5	31.01	30.60	-4	152	-2.63%
2023/12/20	3	30.45	0	28.80	30.45	3	97	3.06%
2023/10/20	0	26.90	0	0.00	26.85	0	186	0.00%
2023/10/04	0	28.17	0	0.00	28.05	0	389	0.00%
2023/09/28	0	27.85	0	0.00	27.80	0	537	0.00%
2023/08/16	0	27.30	0	0.00	27.70	0	1,744	0.00%
2023/08/14	0	0.00	1	27.70	27.50	-1	1,803	-0.06%
2023/07/31	1	31.45	1	31.00	31.00	0	1,827	0.00%
2023/07/26	0	30.80	0	0.00	30.45	0	1,836	0.00%
2023/07/25	0	0.00	0	31.80	31.50	0	1,850	0.00%
2023/07/17	1	33.05	1	32.60	32.80	0	2,042	0.00%
2023/07/13	1	33.00	0	0.00	32.55	1	2,148	0.05%
2023/07/10	1	40.45	1	40.70	40.55	0	2,135	0.00%
2023/07/07	2	40.00	8	39.74	40.40	-6	2,125	-0.28%
2023/07/06	5	41.53	2	40.88	41.30	3	2,100	0.14%
2023/07/05	3	41.03	2	40.65	40.00	1	2,052	0.05%
2023/07/04	1	40.50	0	0.00	40.45	1	2,030	0.05%
2023/07/03	1	39.00	2	40.23	41.10	-1	1,998	-0.05%
2023/06/30	1	38.50	0	0.00	38.55	1	1,918	0.05%
2023/06/28	2	38.28	5	38.57	37.65	-3	1,989	-0.15%
2023/06/27	4	37.76	6	37.65	37.20	-2	2,074	-0.10%
2023/06/21	3	39.62	2	39.70	39.85	1	2,112	0.05%
2023/06/20	21	39.93	19	40.76	39.15	2	2,382	0.08%
2023/06/19	14	39.32	14	39.84	39.60	0	2,369	0.00%
2023/06/16	9	42.45	10	42.03	41.20	-1	2,365	-0.04%
2023/06/15	2	40.73	1	40.20	42.40	1	2,169	0.05%
2023/06/14	7	37.36	8	37.83	38.55	-1	2,118	-0.05%
2023/06/13	4	36.33	7	36.28	36.85	-3	2,006	-0.15%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/02	1	30.40	0	0.00	30.35	1	2,156	0.05%
2023/05/05	5	30.75	0	0.00	30.70	5	2,552	0.20%
2023/05/02	1	30.85	1	31.20	30.70	0	2,542	0.00%
2023/04/28	1	30.10	1	31.40	30.75	0	2,534	0.00%
2023/04/27	1	30.00	2	29.80	29.90	-1	2,510	-0.04%
2023/04/26	1	29.35	1	29.30	29.65	0	2,500	0.00%
2023/04/25	1	30.35	1	30.05	28.95	0	2,491	0.00%
2023/04/24	3	29.63	2	29.98	29.75	1	2,471	0.04%
2023/04/20	3	34.12	0	0.00	32.95	3	2,395	0.13%
2023/04/19	0	0.00	1	36.50	36.60	-1	2,260	-0.04%
2023/04/18	0	0.00	1	34.05	33.30	-1	2,174	-0.05%
2023/04/17	1	33.75	0	0.00	33.70	1	2,125	0.05%
2023/04/14	1	33.45	1	33.60	33.80	0	2,070	0.00%
2023/04/13	1	32.30	1	32.70	32.35	0	2,027	0.00%
2023/04/10	9	32.98	9	33.20	33.25	0	1,976	0.00%
2023/04/07	2	32.10	2	32.20	32.30	0	1,943	0.00%
2023/04/06	1	32.70	1	31.90	31.80	0	1,923	0.00%
2023/03/31	0	0.00	2	32.70	32.75	-2	1,910	-0.10%
2023/03/30	10	33.64	8	33.43	33.00	2	1,892	0.10%
2023/03/29	2	32.65	2	32.83	32.60	0	1,842	0.00%
2023/03/28	3	33.63	1	35.50	33.45	2	1,804	0.11%
2023/03/27	0	0.00	10	32.90	32.70	-10	1,702	-0.59%
2023/03/24	10	32.10	0	0.00	32.10	10	1,668	0.60%
2023/03/23	5	35.51	4	34.94	34.00	1	1,606	0.06%
2023/03/22	1	32.70	0	0.00	34.00	1	1,301	0.08%
2023/03/21	1	29.65	1	30.93	30.95	0	1,212	0.00%
2023/03/17	0	26.95	0	0.00	27.05	0	1,092	0.00%
2023/03/16	1	26.35	1	26.40	26.40	0	1,082	0.00%
2023/03/15	0	28.25	0	0.00	28.25	0	1,061	0.00%
2023/03/14	1	27.85	1	27.70	27.70	0	1,036	0.00%
2023/03/10	1	30.23	1	28.15	28.15	0	989	0.00%
2023/03/09	1	32.10	1	30.85	31.00	0	928	0.00%
2023/03/08	0	0.00	2	32.05	31.95	-2	867	-0.23%
2023/03/07	2	31.35	2	30.60	30.60	0	695	0.00%
2023/03/06	6	31.83	6	32.48	31.60	0	649	0.00%
2023/03/03	3	31.85	2	32.18	31.45	1	568	0.18%
2023/03/02	3	31.72	2	32.05	32.00	1	489	0.20%
2023/03/01	0	0.00	40	31.60	31.70	-40	365	-10.94%
2023/02/23	40	26.25	0	0.00	26.25	40	157	25.48%
2022/08/26	1	25.25	1	24.75	25.00	0	173	0.00%
2022/08/23	0	0.00	2	25.05	25.00	-2	155	-1.29%
2022/08/22	2	25.75	40	25.28	25.30	-38	144	-26.39%
2022/08/19	40	25.30	0	0.00	25.30	40	104	38.28%
2022/08/05	0	0.00	1	22.00	21.85	-1	70	-1.42%
2022/08/01	0	0.00	1	21.70	21.70	-1	65	-1.53%
2022/07/27	0	0.00	1	21.50	21.50	-1	61	-1.62%
2022/06/21	0	0.00	2	20.50	20.50	-2	50	-3.96%
2022/06/13	2	22.65	0	0.00	22.00	2	38	5.15%
2022/01/13	1	21.30	0	0.00	21.30	1	204	0.49%
2022/01/10	1	21.50	0	0.00	21.60	1	207	0.48%
2021/12/20	0	0.00	1	22.00	21.90	-1	229	-0.44%
2021/12/17	1	21.60	0	0.00	21.75	1	241	0.41%
2021/12/16	0	0.00	1	21.95	21.95	-1	246	-0.41%
2021/12/14	1	21.65	0	0.00	21.50	1	269	0.37%
2021/09/28	0	0.00	1	26.85	26.90	-1	650	-0.15%
2021/09/27	1	27.50	0	0.00	27.25	1	647	0.15%
2021/09/24	0	0.00	2	27.18	26.95	-2	641	-0.31%
2021/09/23	0	0.00	1	25.80	25.90	-1	629	-0.16%
2021/09/22	1	26.25	3	26.20	26.35	-2	622	-0.32%
2021/09/17	6	27.22	2	27.40	27.05	4	613	0.65%
2021/09/16	2	31.25	1	31.65	28.10	1	596	0.17%
2021/09/14	0	0.00	2	27.05	27.30	-2	446	-0.45%
2021/09/13	2	25.85	0	0.00	26.20	2	431	0.46%
2021/09/07	2	27.70	2	25.25	25.00	0	385	0.00%
2021/08/17	0	0.00	4	24.60	22.75	-4	289	-1.38%
2021/08/16	4	25.00	0	0.00	24.75	4	270	1.48%
2021/08/13	0	0.00	8	27.75	27.15	-8	244	-3.27%
2021/08/12	16	26.76	8	26.70	28.40	8	208	3.85%
2021/08/11	0	0.00	40	25.83	26.95	-40	126	-31.57%
2021/08/10	40	24.50	0	0.00	24.50	40	75	52.83%
2021/07/23	0	0.00	1	20.05	21.00	-1	52	-1.89%
2021/04/28	0	0.00	20	24.86	24.75	-20	109	-18.28%
2021/04/27	20	24.55	1	24.55	24.55	19	103	18.30%
2020/09/25	0	0.00	1	20.50	19.75	-1	207	-0.48%
2020/09/24	1	20.20	1	20.35	20.20	0	204	0.00%
2020/09/23	1	21.80	0	0.00	21.80	1	197	0.51%
2020/07/23	0	0.00	2	23.15	22.75	-2	214	-0.93%
2020/07/20	3	25.02	0	0.00	22.00	3	205	1.46%
2020/07/16	0	0.00	1	22.00	22.00	-1	165	-0.60%
2020/05/27	0	0.00	10	15.90	15.50	-10	73	-13.56%
2020/05/26	20	16.25	10	16.25	16.25	10	71	14.07%
2019/12/17	2	19.35	2	19.10	18.90	0	233	0.00%
2019/12/12	2	18.70	2	18.60	18.20	0	216	0.00%
2019/12/06	1	19.70	0	0.00	20.00	1	172	0.58%
2019/12/05	0	0.00	40	18.80	20.25	-40	103	-38.72%
2019/12/04	40	18.45	0	0.00	18.45	40	59	67.68%
2019/04/24	1	18.10	1	17.90	17.90	0	56	0.00%
2019/04/18	50	19.34	50	19.18	18.55	0	47	0.00%
2019/03/06	0	0.00	7	17.75	17.40	-7	24	-28.53%
2019/02/22	7	17.30	0	0.00	17.10	7	18	38.82%
2018/06/14	0	0.00	24	23.50	23.75	-24	764	-3.14%
2018/06/13	0	0.00	14	23.70	23.70	-14	781	-1.79%
2018/06/12	0	0.00	1	23.90	24.00	-1	789	-0.13%
2018/05/31	0	0.00	10	23.83	23.90	-10	1,010	-0.99%
2018/05/17	0	0.00	1	22.90	23.00	-1	989	-0.10%
2018/04/27	0	0.00	3	24.20	24.85	-3	1,023	-0.29%
2018/04/25	3	26.25	0	0.00	26.25	3	1,018	0.29%
2018/04/24	0	0.00	3	25.25	25.50	-3	1,014	-0.30%
2018/04/23	20	28.70	0	0.00	27.55	20	1,006	1.99%
2018/04/18	1	30.30	1	30.00	29.80	0	994	0.00%
2018/04/16	3	33.30	4	31.64	30.60	-1	984	-0.10%
2018/04/13	34	31.96	3	32.45	31.70	31	967	3.20%
2018/04/12	3	29.30	0	0.00	29.50	3	934	0.32%
2018/04/11	0	0.00	3	28.70	28.90	-3	927	-0.32%
2018/04/03	0	0.00	2	30.45	30.45	-2	897	-0.22%
2018/04/02	1	32.35	0	0.00	31.50	1	885	0.11%
2018/03/30	4	34.24	3	33.70	33.65	1	852	0.12%
2018/03/29	0	0.00	20	33.50	33.20	-20	806	-2.48%
2018/03/28	3	34.30	3	34.27	33.40	0	781	0.00%
2018/03/22	0	0.00	1	31.00	29.55	-1	510	-0.20%
2018/03/21	1	30.55	1	31.00	31.00	0	490	0.00%
2018/03/20	24	33.18	0	0.00	32.50	24	453	5.29%
2018/03/15	1	28.80	0	0.00	28.40	1	338	0.30%
2018/03/14	0	0.00	3	27.55	28.80	-3	317	-0.94%
2018/03/13	1	28.20	0	0.00	28.30	1	302	0.33%
2018/03/09	7	28.95	4	30.39	29.50	3	237	1.27%
2018/01/29	1	27.20	11	27.45	26.90	-10	135	-7.35%
2018/01/26	10	25.55	1	25.55	25.55	9	120	7.45%