家登 (3680)-統一-屏東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
425.5
漲跌
▲1.0
漲幅
+0.24%
成交量
590張
產業
上櫃半導體類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	421.00	0	0.00	425.50	0	1,436	0.00%
2024/06/20	1	423.56	1	427.99	424.50	0	1,450	0.00%
2024/06/19	0	421.50	0	0.00	420.00	0	1,454	0.00%
2024/06/17	0.1	429.34	0	0.00	423.50	0.1	1,469	0.01%
2024/06/13	1	440.99	1.1	440.65	440.00	-0.1	1,523	-0.01%
2024/06/12	1	437.00	5	433.70	436.50	-4	1,507	-0.27%
2024/06/11	1.1	430.02	1.1	428.76	431.50	0	1,511	0.00%
2024/06/07	1.2	426.48	1	431.50	429.00	0.2	1,532	0.01%
2024/06/06	2.1	426.22	2.1	431.81	420.00	-0.1	1,531	0.00%
2024/06/05	1.1	423.77	0.3	425.00	418.50	0.8	1,523	0.05%
2024/06/04	4.3	433.80	0.2	427.06	431.50	4.1	1,543	0.27%
2024/06/03	0	0.00	1	422.00	418.50	-1	1,546	-0.06%
2024/05/31	1	417.50	1	421.50	416.00	0	1,547	0.00%
2024/05/30	0	0.00	2	411.25	410.00	-2	1,544	-0.13%
2024/05/29	0	0.00	1	412.00	414.50	-1	1,576	-0.06%
2024/05/27	3	413.67	1	417.50	412.00	2	1,610	0.12%
2024/05/24	0	0.00	1	406.50	405.50	-1	1,636	-0.06%
2024/05/20	0	0.00	1	412.00	407.50	-1	1,834	-0.05%
2024/05/17	1.2	408.75	1	412.50	415.00	0.2	1,851	0.01%
2024/05/16	4.5	412.72	6.2	417.79	412.50	-1.7	1,865	-0.09%
2024/05/15	3	409.00	3	411.83	409.00	0	1,873	0.00%
2024/05/14	3.3	408.80	0	0.00	408.00	3.3	1,927	0.17%
2024/05/13	0	0.00	0.2	418.51	416.50	-0.2	1,948	-0.01%
2024/05/10	1	414.50	1	421.50	412.00	0	1,945	0.00%
2024/05/09	6	414.25	4	409.63	415.00	2	1,958	0.10%
2024/05/08	6	408.75	6.2	407.50	407.50	-0.2	1,963	-0.01%
2024/05/07	3.1	395.65	2	395.75	398.00	1.1	1,959	0.06%
2024/05/06	5	396.79	6	393.25	392.50	-1	1,960	-0.05%
2024/05/03	1.5	411.22	3	417.83	397.00	-1.5	1,929	-0.08%
2024/05/02	1.2	410.66	0	0.00	409.50	1.2	1,919	0.06%
2024/04/30	1	430.00	2.5	426.21	423.00	-1.5	1,923	-0.08%
2024/04/29	3	426.33	1	425.00	426.50	2	2,008	0.10%
2024/04/26	1.6	429.13	2	425.01	424.00	-0.4	2,042	-0.02%
2024/04/25	0.4	428.86	1	423.00	420.00	-0.6	2,090	-0.03%
2024/04/24	1	438.00	0.5	433.61	442.00	0.5	2,085	0.02%
2024/04/23	0.2	409.00	0	0.00	410.00	0.2	2,076	0.01%
2024/04/22	0	411.17	1	404.52	404.50	-1	2,062	-0.05%
2024/04/19	1.3	432.43	1	419.50	419.50	0.3	2,040	0.01%
2024/04/18	2.1	468.22	0	0.00	464.00	2.1	1,983	0.11%
2024/04/17	0	0.00	1.1	488.62	482.00	-1.1	1,961	-0.06%
2024/04/16	0.1	458.97	0.3	451.33	459.50	-0.2	1,946	-0.01%
2024/04/15	0	471.36	0	0.00	469.50	0	1,935	0.00%
2024/04/12	1	476.00	0	482.50	479.00	1	1,918	0.05%
2024/04/11	0	0.00	2	465.25	470.50	-2	1,866	-0.11%
2024/04/10	2	456.02	0	0.00	451.00	2	1,855	0.11%
2024/04/09	0	0.00	0.3	482.83	468.00	-0.3	1,821	-0.02%
2024/04/08	0.2	470.45	0	0.00	469.00	0.2	1,789	0.01%
2024/04/03	0.1	468.00	0.1	473.00	474.00	0	1,778	0.00%
2024/04/02	2.1	457.16	4.1	459.80	475.50	-2	1,758	-0.11%
2024/04/01	2.1	457.21	1.1	447.89	458.00	1	1,685	0.06%
2024/03/29	2.1	439.73	2.1	443.63	434.00	0	1,648	0.00%
2024/03/28	0	0.00	1	438.50	432.50	-1	1,602	-0.06%
2024/03/27	0	0.00	1	424.00	426.00	-1	1,587	-0.06%
2024/03/26	1.1	428.18	1	423.00	423.00	0.1	1,590	0.01%
2024/03/25	1	431.50	1.2	437.08	430.50	-0.2	1,585	-0.01%
2024/03/22	0.1	419.04	0	0.00	417.50	0.1	1,576	0.01%
2024/03/21	0.1	426.99	0	0.00	425.00	0.1	1,585	0.01%
2024/03/20	2	436.73	0	0.00	427.00	2	1,593	0.12%
2024/03/19	1.1	457.40	2	448.04	444.00	-1	1,595	-0.06%
2024/03/18	2	417.98	1	418.00	425.00	1	1,547	0.06%
2024/03/15	0.5	418.10	0	0.00	409.00	0.5	1,557	0.03%
2024/03/14	0.1	414.00	1	413.00	414.00	-0.9	1,559	-0.06%
2024/03/13	0.1	407.09	0	0.00	404.00	0.1	1,599	0.01%
2024/03/12	0.1	418.92	0	0.00	416.50	0.1	1,610	0.01%
2024/03/11	0	418.00	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0.2	427.06	1	425.00	423.00	-0.8	1,668	-0.05%
2024/03/07	2	450.03	2	466.00	444.00	0	1,690	0.00%
2024/03/06	1.3	451.85	0.3	455.00	454.00	1	1,676	0.06%
2024/03/05	1.6	452.87	0	0.00	452.50	1.6	1,698	0.09%
2024/03/04	1.4	459.97	2	467.00	457.00	-0.6	1,726	-0.03%
2024/03/01	2	452.50	1.1	458.59	451.50	0.9	1,699	0.05%
2024/02/29	0.1	442.64	0	0.00	450.00	0.1	1,683	0.01%
2024/02/27	0	448.08	0	0.00	448.50	0	1,692	0.00%
2024/02/26	1	460.00	0	0.00	459.00	1	1,715	0.06%
2024/02/23	1	461.00	3.3	459.20	470.00	-2.3	1,687	-0.14%
2024/02/22	1.1	432.14	3	430.67	429.00	-1.9	1,588	-0.12%
2024/02/21	0	415.00	0	0.00	421.00	0	1,567	0.00%
2024/02/20	2	425.75	20	423.75	420.00	-18	1,569	-1.15%
2024/02/19	2	430.00	1	427.50	427.00	1	1,553	0.06%
2024/02/16	0	0.00	0.1	446.50	433.00	-0.1	1,560	0.00%
2024/02/15	0.1	444.00	0	0.00	446.00	0.1	1,551	0.00%
2024/02/05	0	0.00	1	404.00	411.00	-1	1,554	-0.06%
2024/02/02	2.5	405.00	1	406.50	405.00	1.5	1,543	0.10%
2024/02/01	0	397.50	2	406.76	405.00	-2	1,568	-0.13%
2024/01/31	1	404.02	1	409.00	402.00	0	1,566	0.00%
2024/01/30	1	402.91	0.2	399.00	402.00	0.8	1,565	0.05%
2024/01/29	10	396.50	4.1	396.90	395.50	5.9	1,569	0.38%
2024/01/26	2.1	390.05	0	0.00	386.50	2.1	1,577	0.13%
2024/01/25	3.2	394.91	2	405.23	392.50	1.2	1,606	0.07%
2024/01/24	12	401.54	0	0.00	399.00	12	1,573	0.76%
2024/01/23	1	408.99	2	396.00	398.00	-1	1,566	-0.06%
2024/01/22	1	386.49	2	384.00	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	1.3	377.35	377.50	-1.3	1,455	-0.09%
2024/01/17	0	0.00	2.1	369.44	368.50	-2.1	1,445	-0.14%
2024/01/15	1	361.50	2	363.50	363.00	-1	1,453	-0.07%
2024/01/12	1.3	360.85	1	364.50	360.00	0.3	1,493	0.02%
2024/01/11	0	0.00	1	363.50	368.00	-1	1,502	-0.07%
2024/01/10	0.8	354.27	0	0.00	357.00	0.8	1,511	0.06%
2024/01/09	0	0.00	0.6	366.38	363.00	-0.6	1,514	-0.04%
2024/01/08	1.5	356.67	1	362.50	358.50	0.5	1,530	0.03%
2024/01/04	0	0.00	2	359.00	357.50	-2	1,604	-0.12%
2023/12/28	0	371.75	0	0.00	368.00	0	1,811	0.00%
2023/12/27	0	0.00	0.2	373.00	371.00	-0.2	1,833	-0.01%
2023/12/26	0.1	368.42	0	0.00	367.50	0.1	1,864	0.01%
2023/12/21	1	370.00	0	0.00	371.50	1	1,894	0.05%
2023/12/19	1	368.50	0	0.00	374.00	1	1,915	0.05%
2023/12/18	1	373.50	1	370.50	374.00	0	1,919	0.00%
2023/12/15	0.4	364.88	2	367.00	362.00	-1.6	1,904	-0.09%
2023/12/14	1	372.50	0	0.00	368.00	1	1,895	0.05%
2023/12/12	1.7	372.19	0	0.00	367.50	1.7	1,910	0.09%
2023/12/11	2	373.50	0	0.00	374.50	2	1,895	0.11%
2023/12/08	0.3	369.67	1	367.00	372.50	-0.7	1,899	-0.04%
2023/12/07	1.4	368.81	0	0.00	369.00	1.4	1,869	0.08%
2023/12/06	1	372.26	16.2	377.79	377.50	-15.2	1,845	-0.82%
2023/12/05	2	366.32	1	370.50	372.00	1	1,839	0.06%
2023/12/04	1.4	377.29	3	380.33	377.00	-1.6	1,877	-0.09%
2023/11/30	4.1	382.61	0	0.00	382.00	4.1	1,823	0.23%
2023/11/29	4	389.13	0	0.00	389.50	4	1,807	0.22%
2023/11/28	0.1	379.20	1	378.00	380.00	-1	1,776	-0.05%
2023/11/24	0	0.00	2	381.50	383.00	-2	1,797	-0.11%
2023/11/23	1	388.50	0.1	393.00	388.00	0.9	1,790	0.05%
2023/11/22	5	381.60	3	381.50	381.00	2	1,739	0.11%
2023/11/21	0.1	378.50	0	0.00	376.50	0.1	1,754	0.00%
2023/11/20	0.1	377.50	0	0.00	376.00	0.1	1,802	0.00%
2023/11/17	0	0.00	1	379.03	381.50	-1	1,915	-0.05%
2023/11/15	2	375.49	0	0.00	372.00	2	1,981	0.10%
2023/11/14	0.2	374.64	0	377.00	374.50	0.2	2,031	0.01%
2023/11/13	0	380.50	1.2	375.58	375.00	-1.2	2,025	-0.06%
2023/11/10	0	0.00	1	365.00	363.50	-1	1,973	-0.05%
2023/11/09	1.1	359.06	0	0.00	360.00	1.1	1,967	0.06%
2023/11/08	1	370.00	0.2	369.00	366.00	0.8	1,939	0.04%
2023/11/07	0.1	374.50	1	371.00	374.00	-0.9	1,921	-0.05%
2023/11/06	1	368.00	0.2	371.00	366.00	0.8	1,931	0.04%
2023/11/03	0.2	372.00	1.3	373.12	373.50	-1.1	1,932	-0.06%
2023/11/02	0.3	362.23	3.3	363.32	367.50	-3	1,950	-0.15%
2023/10/31	1.2	344.21	0	0.00	336.00	1.2	1,939	0.06%
2023/10/27	0.1	351.00	0	0.00	350.00	0.1	1,939	0.01%
2023/10/26	2.1	361.83	0.3	365.50	356.00	1.8	1,952	0.09%
2023/10/25	1	377.00	0	0.00	378.50	1	1,940	0.05%
2023/10/23	0.1	370.00	0.1	379.00	365.00	0	1,928	0.00%
2023/10/20	1	360.50	1	365.00	378.00	0	1,930	0.00%
2023/10/19	1	373.50	1	366.00	367.50	0	1,929	0.00%
2023/10/18	1.1	363.09	1	372.50	368.50	0.1	1,946	0.01%
2023/10/13	1	384.50	1.1	388.64	388.50	-0.1	1,938	-0.01%
2023/10/12	1.4	377.46	0	386.00	387.00	1.4	1,942	0.07%
2023/10/06	0	0.00	1	380.50	380.50	-1	1,902	-0.05%
2023/10/05	0	0.00	1	371.02	368.50	-1	1,827	-0.06%
2023/10/02	0	0.00	0.2	356.50	357.50	-0.2	1,804	-0.01%
2023/09/28	1.1	344.95	1	348.00	344.00	0.1	1,782	0.01%
2023/09/26	0	0.00	0.2	345.03	342.00	-0.2	1,822	-0.01%
2023/09/25	1	336.50	1	335.00	338.00	0	1,817	0.00%
2023/09/22	0.1	320.00	0	0.00	326.50	0.1	1,819	0.00%
2023/09/21	0.1	327.98	0	0.00	325.50	0.1	1,820	0.00%
2023/09/20	0	0.00	0.2	338.75	335.00	-0.2	1,838	-0.01%
2023/09/19	1	334.50	1	339.00	332.50	0	1,891	0.00%
2023/09/15	1.1	342.91	0	0.00	335.00	1.1	1,948	0.06%
2023/09/13	1	337.00	2	333.25	336.00	-1	1,974	-0.05%
2023/09/12	0.1	322.00	0	0.00	322.00	0.1	1,977	0.01%
2023/09/11	0	335.00	0	0.00	332.50	0	2,002	0.00%
2023/09/08	2.1	342.71	2	347.25	335.50	0.1	2,020	0.00%
2023/09/07	3	349.00	1	350.00	350.00	2	2,044	0.10%
2023/09/05	0.1	332.50	0	0.00	330.00	0.1	2,142	0.00%
2023/09/04	0	0.00	0.2	341.25	333.00	-0.2	2,165	-0.01%
2023/08/31	1.1	350.00	1	345.00	345.00	0.1	2,178	0.00%
2023/08/29	0	0.00	0.1	364.00	354.50	-0.1	2,202	0.00%
2023/08/28	0.1	360.50	0	0.00	360.50	0.1	2,194	0.00%
2023/08/25	1.1	355.91	2	356.50	355.00	-0.9	2,202	-0.04%
2023/08/24	1	368.00	1.3	375.19	361.50	-0.3	2,197	-0.01%
2023/08/23	3.4	373.00	1.1	368.86	376.50	2.3	2,163	0.11%
2023/08/22	1	357.00	2.1	361.07	367.00	-1.1	2,125	-0.05%
2023/08/21	2.1	349.15	1	346.50	362.00	1.1	2,154	0.05%
2023/08/18	1	335.50	1	345.00	351.00	0	2,124	0.00%
2023/08/17	1	319.50	1	326.00	327.50	0	2,061	0.00%
2023/08/16	1	313.00	1	319.00	316.00	0	2,082	0.00%
2023/08/14	0	312.00	1	311.00	309.50	-1	2,171	-0.05%
2023/08/11	1	314.50	1	318.00	312.50	0	2,283	0.00%
2023/08/10	1.1	319.21	1	325.00	310.50	0.1	2,287	0.00%
2023/08/09	1	321.00	1	319.00	319.00	0	2,260	0.00%
2023/08/08	0.3	337.47	0	0.00	326.00	0.3	2,262	0.01%
2023/08/07	0.1	340.64	0	0.00	341.00	0.1	2,236	0.00%
2023/08/04	0	0.00	1	329.00	337.00	-1	2,258	-0.04%
2023/08/02	1.3	351.62	1	346.00	339.50	0.3	2,241	0.01%
2023/07/31	1	362.50	1.2	360.33	362.50	-0.2	2,231	-0.01%
2023/07/27	0.3	351.60	0	0.00	348.50	0.3	2,198	0.01%
2023/07/26	0.1	350.00	0	0.00	349.00	0.1	2,203	0.00%
2023/07/25	0.1	363.00	0	0.00	362.00	0.1	2,204	0.00%
2023/07/24	0.1	358.00	0	0.00	359.50	0.1	2,207	0.00%
2023/07/21	0.1	368.00	0	0.00	369.50	0.1	2,195	0.00%
2023/07/20	1	390.50	0	0.00	383.00	1	2,192	0.05%
2023/07/19	1	400.00	1	390.50	385.00	0	2,184	0.00%
2023/07/18	1	392.00	2	396.25	399.00	-1	2,234	-0.04%
2023/07/17	1	397.50	1	404.00	398.00	0	2,230	0.00%
2023/07/14	2	393.50	1.7	398.00	393.00	0.3	2,217	0.01%
2023/07/13	0.3	380.33	0.1	380.20	375.50	0.3	2,215	0.01%
2023/07/12	0	0.00	0	387.00	385.00	0	2,241	0.00%
2023/07/11	0.2	396.00	0	0.00	396.50	0.2	2,287	0.01%
2023/07/06	0.1	410.46	0	0.00	405.00	0.1	2,397	0.00%
2023/07/05	0	413.00	0	0.00	413.50	0	2,442	0.00%
2023/07/04	0.1	417.08	0	0.00	415.50	0.1	2,445	0.00%
2023/06/28	1	428.00	1.1	414.04	417.00	-0.1	2,481	0.00%
2023/06/27	0.1	432.13	0	0.00	416.50	0.1	2,485	0.00%
2023/06/21	0	0.00	0.1	419.48	427.00	-0.1	2,464	0.00%
2023/06/19	0	407.45	0.1	408.50	407.00	0	2,477	0.00%
2023/06/16	0.1	398.00	0	0.00	400.50	0.1	2,480	0.00%
2023/06/15	1.1	407.86	2.1	401.26	406.00	-1.1	2,542	-0.04%
2023/06/14	1.1	397.57	1	401.00	387.00	0.1	2,577	0.00%
2023/06/13	2.1	405.08	2.1	406.66	396.00	0	2,585	0.00%
2023/06/12	1	395.00	0.1	382.50	399.50	0.9	2,588	0.03%
2023/06/09	0.1	377.50	1.3	369.96	377.50	-1.3	2,532	-0.05%
2023/06/08	1	365.00	1.1	357.73	362.00	-0.1	2,484	0.00%
2023/06/07	1	352.50	1	356.50	356.50	0	2,463	0.00%
2023/06/06	0	349.50	0	0.00	348.50	0	2,460	0.00%
2023/06/02	0.1	360.50	0	0.00	356.50	0.1	2,473	0.00%
2023/06/01	0.1	359.50	0	0.00	363.50	0.1	2,536	0.00%
2023/05/31	0.1	364.64	0	0.00	361.50	0.1	2,569	0.00%
2023/05/30	0	363.50	0	0.00	366.50	0	2,555	0.00%
2023/05/29	1	375.97	0	0.00	370.00	1	2,539	0.04%
2023/05/26	0.1	375.50	1	381.00	375.00	-0.9	2,523	-0.04%
2023/05/25	0	0.00	1	374.00	380.50	-1	2,446	-0.04%
2023/05/24	1	370.50	0	0.00	369.00	1	2,388	0.04%
2023/05/19	1	379.32	1	372.00	372.00	0	2,430	0.00%
2023/05/10	0	0.00	1	338.00	343.00	-1	2,430	-0.04%
2023/05/09	0	335.50	0	0.00	333.50	0	2,441	0.00%
2023/05/05	1	341.00	1	343.00	341.50	0	2,475	0.00%
2023/05/04	1	346.50	0	0.00	345.50	1	2,488	0.04%
2023/05/03	0	348.50	1	348.50	349.50	-1	2,502	-0.04%
2023/05/02	1	349.00	1	351.00	349.00	0	2,526	0.00%
2023/04/28	1	353.00	1	349.50	349.00	0	2,565	0.00%
2023/04/27	2	344.75	1	347.50	347.00	1	2,558	0.04%
2023/04/26	0	0.00	2	338.00	346.50	-2	2,617	-0.08%
2023/04/25	1	347.00	0	0.00	331.50	1	2,781	0.04%
2023/04/21	1	349.00	1	355.00	339.00	0	2,837	0.00%
2023/04/18	1.1	343.60	2	348.00	343.50	-1	2,828	-0.03%
2023/04/17	0	352.50	0.1	364.50	349.00	-0.1	2,801	0.00%
2023/04/14	1.1	368.14	1	369.00	365.50	0.1	2,777	0.00%
2023/04/13	1	358.03	1	358.50	358.50	0	2,749	0.00%
2023/04/12	1	360.50	0	0.00	362.00	1	2,765	0.04%
2023/04/11	1	381.00	1	372.50	372.50	0	2,734	0.00%
2023/04/10	1	369.00	0	0.00	371.50	1	2,685	0.04%
2023/03/20	1	352.00	1	356.00	349.00	0	2,309	0.00%
2023/03/17	0	0.00	1	336.00	338.50	-1	2,259	-0.04%
2023/03/15	1	332.00	2	321.00	322.50	-1	2,178	-0.05%
2023/03/14	1	318.50	0	0.00	313.00	1	2,139	0.05%
2023/03/13	0.1	312.00	2	309.50	315.00	-1.9	2,139	-0.09%
2023/03/10	2	309.00	1	309.00	307.50	1	2,141	0.05%
2023/03/09	1	312.50	1	313.50	312.00	0	2,162	0.00%
2023/03/07	1	311.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	1	318.50	3	312.33	316.00	-2	2,103	-0.10%
2023/03/03	1	295.50	1.1	301.36	295.50	-0.1	2,017	0.00%
2023/02/23	1	289.00	0	0.00	291.50	1	1,983	0.05%
2023/02/20	2	294.50	1	297.00	293.00	1	2,000	0.05%
2023/02/17	1	292.00	3	294.50	297.00	-2	2,041	-0.10%
2023/02/16	2	287.75	3	287.67	289.50	-1	2,009	-0.05%
2023/02/14	1	286.00	0	0.00	287.50	1	2,053	0.05%
2023/02/10	2.1	290.17	1	289.00	289.50	1.1	2,112	0.05%
2023/02/09	3	298.33	3	303.67	296.50	0	2,072	0.00%
2023/02/08	2	294.00	1	292.50	294.50	1	1,958	0.05%
2023/02/07	0	0.00	3	290.00	292.00	-3	1,934	-0.16%
2023/02/03	0	0.00	1	284.00	284.50	-1	1,897	-0.05%
2023/02/01	2	274.25	1	274.00	274.50	1	1,877	0.05%
2023/01/31	2	281.50	1	284.00	277.00	1	1,879	0.05%
2023/01/30	1	282.00	1	287.00	281.00	0	1,866	0.00%
2023/01/16	4	282.25	4	279.25	279.00	0	1,841	0.00%
2023/01/13	3	289.83	1.1	279.62	279.00	2	1,789	0.11%
2023/01/12	0	0.00	1	273.52	279.50	-1	1,627	-0.06%
2023/01/11	2	271.00	2	272.00	270.00	0	1,598	0.00%
2023/01/10	1.1	264.21	0	0.00	265.00	1.1	1,600	0.07%
2023/01/03	0	0.00	1	270.00	276.00	-1	1,690	-0.06%
2022/12/29	2	250.50	3.2	258.36	263.00	-1.2	1,635	-0.07%
2022/12/28	0	0.00	1	242.00	251.50	-1	1,643	-0.06%
2022/12/22	0	0.00	1	254.00	252.50	-1	1,727	-0.06%
2022/12/20	1	263.00	0	0.00	247.00	1	1,781	0.06%
2022/12/19	1	255.00	0	0.00	258.00	1	1,786	0.06%
2022/12/13	0.1	255.50	0	0.00	254.50	0.1	1,848	0.01%
2022/12/12	2	260.25	2	258.50	257.50	0	1,866	0.00%
2022/12/09	2.1	272.17	1	271.50	270.00	1.1	1,867	0.06%
2022/12/08	1	271.00	1	261.50	266.00	0	1,886	0.00%
2022/12/07	1	268.00	0	0.00	259.50	1	1,899	0.05%
2022/12/05	2	269.75	2	271.25	272.50	0	2,109	0.00%
2022/12/02	1	260.50	1	254.50	254.50	0	2,135	0.00%
2022/12/01	1	248.00	2	253.75	251.00	-1	2,150	-0.05%
2022/11/18	1	241.00	1	243.50	238.00	0	2,421	0.00%
2022/11/16	2	244.25	1	241.00	241.00	1	2,440	0.04%
2022/11/15	1	242.50	1	245.00	242.50	0	2,447	0.00%
2022/11/11	2	231.75	4	236.88	236.50	-2	2,536	-0.08%
2022/11/10	1	218.50	0	0.00	223.00	1	2,594	0.04%
2022/11/09	0	0.00	1	228.00	229.00	-1	2,569	-0.04%
2022/11/08	1	219.00	1	221.50	214.50	0	2,531	0.00%
2022/11/07	1	220.00	0	0.00	216.00	1	2,505	0.04%
2022/11/04	0	0.00	1	216.00	217.00	-1	2,503	-0.04%
2022/11/03	1	217.00	1	216.50	217.00	0	2,514	0.00%
2022/11/01	1	215.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	1	221.00	2	217.50	216.50	-1	2,552	-0.04%
2022/10/28	0	0.00	1	211.00	211.00	-1	2,550	-0.04%
2022/10/27	1	208.00	1	209.50	210.50	0	2,575	0.00%
2022/10/21	1	204.00	1	210.00	200.50	0	2,798	0.00%
2022/10/20	1	212.50	0	0.00	206.50	1	2,828	0.04%
2022/10/19	0	0.00	1	214.50	216.00	-1	2,811	-0.04%
2022/10/18	1	216.00	1	223.50	217.00	0	2,799	0.00%
2022/10/17	1	214.50	1	207.02	219.50	0	2,780	0.00%
2022/10/14	1	217.00	0	0.00	215.50	1	2,745	0.04%
2022/10/13	1	222.00	1	225.50	219.00	0	2,708	0.00%
2022/10/12	1	241.50	1	247.50	227.00	0	2,669	0.00%
2022/10/07	1	278.00	0	0.00	277.50	1	2,725	0.04%
2022/10/05	6	291.42	5	292.50	278.50	1	2,713	0.04%
2022/10/04	0	0.00	1	288.50	286.50	-1	2,673	-0.04%
2022/10/03	1	280.00	0	0.00	277.50	1	2,641	0.04%
2022/09/30	1	273.50	1	279.00	282.00	0	2,629	0.00%
2022/09/29	0	0.00	2	280.00	280.00	-2	2,619	-0.08%
2022/09/28	1	272.00	0	268.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	1	267.00	279.50	-1	2,586	-0.04%
2022/09/26	1	269.00	1	274.50	265.50	0	2,568	0.00%
2022/09/23	2	284.00	1	284.00	273.50	1	2,557	0.04%
2022/09/22	1	286.00	1	286.55	292.00	0	2,523	0.00%
2022/09/21	0	0.00	1	288.50	290.50	-1	2,509	-0.04%
2022/09/20	2	288.75	0	0.00	291.00	2	2,500	0.08%
2022/09/15	1	304.00	2	297.75	293.00	-1	2,430	-0.04%
2022/09/14	1	293.00	1	293.50	294.50	0	2,375	0.00%
2022/09/12	1	290.00	0	298.50	298.00	1	2,245	0.04%
2022/09/08	0	0.00	4	269.00	281.50	-4	2,081	-0.19%
2022/09/07	2	254.50	1	258.50	256.00	1	2,015	0.05%
2022/09/05	0	0.00	1	274.50	270.00	-1	1,961	-0.05%
2022/09/02	2	276.25	1	282.00	273.00	1	1,947	0.05%
2022/09/01	3	282.67	1	293.00	277.00	2	1,927	0.10%
2022/08/31	1	285.50	1	286.00	285.00	0	1,879	0.00%
2022/08/30	1	284.00	2	287.25	288.00	-1	1,859	-0.05%
2022/08/29	2	282.75	1	284.50	282.50	1	1,796	0.06%
2022/08/26	1	285.00	1	290.00	281.50	0	1,748	0.00%
2022/08/25	1	284.50	0	282.50	284.00	1	1,694	0.06%
2022/08/24	0	0.00	3	265.00	263.00	-3	1,613	-0.19%
2022/08/22	3	261.83	1	256.50	260.00	2	1,584	0.13%
2022/08/19	1	266.00	0	0.00	267.00	1	1,571	0.06%
2022/08/18	1	268.00	1	271.50	270.50	0	1,499	0.00%
2022/08/17	2	263.50	3	257.50	266.00	-1	1,395	-0.07%
2022/08/15	0	0.00	1	246.00	249.00	-1	1,268	-0.08%
2022/08/11	1	244.50	0	0.00	243.00	1	1,260	0.08%
2022/08/09	3	247.33	4	247.75	251.50	-1	1,230	-0.08%
2022/08/08	1	245.50	0	0.00	250.00	1	1,210	0.08%
2022/08/05	1	241.00	1	240.00	240.00	0	1,174	0.00%
2022/08/04	1	237.00	1	236.50	238.00	0	1,158	0.00%
2022/08/03	2	239.25	2	243.25	236.50	0	1,137	0.00%
2022/08/02	1	237.50	1	240.50	237.00	0	1,098	0.00%
2022/08/01	1	244.00	0	0.00	246.50	1	1,064	0.09%
2022/07/29	2	256.25	2	244.50	244.00	0	1,024	0.00%
2022/07/28	3	237.83	3	240.00	237.50	0	920	0.00%
2022/07/21	0	0.00	1	212.00	207.50	-1	674	-0.15%
2022/07/20	1	214.50	0	0.00	207.00	1	671	0.15%
2022/07/19	0	0.00	1	212.50	211.00	-1	650	-0.15%
2022/07/18	1	211.50	0	0.00	212.50	1	641	0.16%
2022/07/15	2	195.00	2	200.00	208.00	0	603	0.00%
2022/07/14	0	0.00	3	183.83	192.50	-3	527	-0.57%
2022/07/12	1	170.50	0	0.00	169.50	1	532	0.19%
2022/07/11	1	180.00	0	0.00	180.00	1	535	0.19%
2022/07/08	1	187.00	0	0.00	184.00	1	535	0.19%
2022/07/07	0	0.00	1	177.50	176.50	-1	525	-0.19%
2022/07/06	0	0.00	1	171.00	168.00	-1	514	-0.19%
2022/07/05	1	183.00	0	0.00	176.00	1	511	0.20%
2022/07/04	1	191.00	1	182.50	184.50	0	492	0.00%
2022/07/01	1	201.00	0	0.00	196.50	1	489	0.20%
2022/06/27	0	0.00	1	224.50	222.50	-1	499	-0.20%
2022/06/22	1	223.00	0	0.00	218.00	1	509	0.20%
2022/06/21	1	226.50	0	0.00	225.50	1	508	0.20%
2022/06/20	0	0.00	1	225.50	221.00	-1	511	-0.20%
2022/06/14	0	0.00	1	240.00	238.00	-1	506	-0.20%
2022/06/10	1	251.00	0	0.00	249.00	1	507	0.20%
2022/06/09	0	0.00	1	256.00	256.00	-1	505	-0.20%
2022/06/01	1	259.50	0	0.00	259.00	1	532	0.19%
2022/05/30	1	256.50	1	257.50	256.50	0	542	0.00%
2022/05/26	0	0.00	0.1	237.00	242.00	-0.1	526	-0.01%
2022/05/25	0	0.00	1	233.50	233.00	-1	514	-0.19%
2022/05/23	0	0.00	0.2	231.00	230.50	-0.2	517	-0.04%
2022/05/20	1	229.00	0	0.00	227.50	1	521	0.19%
2022/05/19	0	0.00	1	229.00	227.00	-1	520	-0.19%
2022/05/18	1	225.00	0	0.00	222.00	1	507	0.20%
2022/05/17	0	0.00	1	218.00	221.00	-1	505	-0.20%
2022/05/16	1	217.50	0	0.00	212.50	1	509	0.20%
2022/05/12	0	0.00	1	211.50	209.50	-1	506	-0.20%
2022/05/11	1	211.50	0	0.00	211.00	1	508	0.20%
2022/05/10	1	208.50	1	214.50	214.50	0	511	0.00%
2022/04/28	1	215.50	1	217.00	214.50	0	571	0.00%
2022/04/27	1	209.50	1	213.50	215.50	0	579	0.00%
2022/04/26	0.2	219.00	0	0.00	216.00	0.2	588	0.03%
2022/04/22	0	0.00	2	231.75	230.50	-2	594	-0.34%
2022/04/20	2	238.75	0	0.00	237.00	2	630	0.32%
2022/04/19	0	0.00	1	222.50	226.00	-1	626	-0.16%
2022/04/18	1.1	202.79	1	210.00	213.50	0.1	619	0.01%
2022/04/12	1	221.50	1	224.00	221.50	0	659	0.00%
2022/04/11	1	230.00	0	0.00	228.00	1	696	0.14%
2022/04/06	0.1	248.50	0	0.00	249.50	0.1	814	0.01%
2022/03/28	0	0.00	2	237.50	238.50	-2	835	-0.24%
2022/03/24	1	242.00	0	0.00	244.50	1	843	0.12%
2022/03/16	0	0.00	1	243.00	239.00	-1	1,001	-0.10%
2022/03/11	1	245.50	1	252.00	245.00	0	1,100	0.00%
2022/03/09	1	243.00	0	0.00	239.00	1	1,225	0.08%
2022/03/01	1	264.50	1	267.00	267.00	0	1,434	0.00%
2022/01/24	1	264.50	1	264.00	266.00	0	1,581	0.00%
2022/01/20	0	0.00	1	280.00	278.00	-1	1,546	-0.06%
2022/01/19	1	276.00	0	0.00	276.00	1	1,536	0.07%
2022/01/17	0	0.00	1	283.50	288.50	-1	1,519	-0.07%
2022/01/14	1	286.50	2	290.75	279.00	-1	1,515	-0.07%
2022/01/13	1	295.50	0	0.00	295.00	1	1,487	0.07%
2022/01/12	0	0.00	1	311.00	298.50	-1	1,478	-0.07%
2022/01/11	1	304.00	0	0.00	301.00	1	1,464	0.07%
2022/01/07	1	293.00	1	297.00	296.00	0	1,456	0.00%
2022/01/06	1	308.50	0	0.00	308.50	1	1,437	0.07%
2022/01/05	0	0.00	2	324.50	318.50	-2	1,420	-0.14%
2022/01/04	1	326.50	0	0.00	323.00	1	1,402	0.07%
2022/01/03	1	323.50	2	328.50	334.50	-1	1,356	-0.07%
2021/12/30	2	327.25	1	334.00	324.00	1	1,318	0.08%
2021/12/29	0	0.00	0.1	327.00	324.00	-0.1	1,259	0.00%
2021/12/16	0.1	319.00	0	0.00	319.50	0.1	1,230	0.00%
2021/12/01	1	297.00	3	295.00	299.50	-2	748	-0.27%
2021/11/30	1	270.00	1	276.00	296.00	0	660	0.00%
2021/11/26	0	0.00	1	258.00	267.50	-1	581	-0.17%
2021/11/10	1	263.00	1	270.50	262.00	0	528	0.00%
2021/11/09	1	263.50	0	0.00	263.00	1	495	0.20%
2021/11/08	0	0.00	1.1	270.82	270.00	-1.1	488	-0.23%
2021/11/05	2.1	263.02	1	263.00	263.50	1.1	470	0.23%
2021/10/28	0	0.00	1	244.50	241.00	-1	414	-0.24%
2021/10/26	1	239.00	1	244.50	239.00	0	423	0.00%
2021/10/25	1	241.50	0	0.00	241.50	1	422	0.24%
2021/10/14	0	0.00	1	228.00	228.00	-1	450	-0.22%
2021/10/06	1	223.00	0	0.00	215.00	1	707	0.14%
2021/10/01	0	0.00	1	233.00	231.00	-1	708	-0.14%
2021/09/30	2	235.75	1	232.50	235.00	1	708	0.14%
2021/09/29	0	0.00	2	228.50	229.00	-2	704	-0.28%
2021/09/28	1	244.00	0	0.00	238.50	1	709	0.14%
2021/09/27	2	245.50	1	249.00	246.50	1	710	0.14%
2021/09/24	1	246.00	1	239.50	247.00	0	708	0.00%
2021/09/23	0	0.00	1	222.00	229.50	-1	697	-0.14%
2021/09/15	0	0.00	1	222.50	220.00	-1	684	-0.15%
2021/08/26	1	245.50	0	0.00	240.50	1	822	0.12%
2021/08/25	0	0.00	1	246.50	246.00	-1	827	-0.12%
2021/08/20	1	230.50	1	227.50	230.00	0	846	0.00%
2021/08/18	2	228.25	2	224.50	242.00	0	859	0.00%
2021/08/12	0	0.00	0.3	251.00	251.00	-0.3	872	-0.03%
2021/08/11	0	0.00	1	255.50	252.50	-1	880	-0.11%
2021/08/09	0	0.00	1	273.00	267.00	-1	916	-0.11%
2021/08/02	1	269.00	0	0.00	267.00	1	1,052	0.10%
2021/07/27	1	286.50	1	290.00	281.00	0	1,111	0.00%
2021/07/26	0	0.00	1	290.00	288.00	-1	1,124	-0.09%
2021/07/23	3	288.67	3	289.33	284.50	0	1,133	0.00%
2021/07/22	2	286.75	1	291.00	283.50	1	1,130	0.09%
2021/07/20	1	285.00	1	286.00	284.00	0	1,135	0.00%
2021/07/19	1	288.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	1	302.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	1	320.00	0	0.00	306.50	1	1,128	0.09%
2021/07/14	0	0.00	1	298.00	308.00	-1	1,037	-0.10%
2021/07/12	0	0.00	1	273.50	271.50	-1	967	-0.10%
2021/07/09	1	266.00	1	263.00	264.00	0	979	0.00%
2021/07/05	1	274.50	0	0.00	274.50	1	1,116	0.09%
2021/06/21	1	283.00	0	0.00	285.50	1	1,384	0.07%
2021/06/16	0	0.00	1	283.00	281.50	-1	1,391	-0.07%
2021/06/15	1	277.00	1	281.50	281.50	0	1,388	0.00%
2021/06/11	1	277.50	0	0.00	276.00	1	1,394	0.07%
2021/05/31	0	0.00	1	266.00	269.50	-1	1,502	-0.07%
2021/05/28	1	263.00	1	262.50	263.00	0	1,532	0.00%
2021/05/27	1	261.00	1	261.00	263.00	0	1,580	0.00%
2021/05/26	1	252.50	1	262.00	255.00	0	1,646	0.00%
2021/05/25	1	256.50	0	0.00	256.50	1	1,782	0.06%
2021/05/13	1	234.00	2	233.25	236.50	-1	1,888	-0.05%
2021/05/11	0	0.00	1	261.00	256.50	-1	1,931	-0.05%
2021/05/10	2	289.75	1	285.50	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	297.00	307.50	-1	1,996	-0.05%
2021/05/05	2	285.25	3	291.83	284.00	-1	2,212	-0.05%
2021/05/04	2	298.00	0	0.00	284.00	2	2,347	0.09%
2021/04/29	1	325.00	0	0.00	318.50	1	2,668	0.04%
2021/04/28	1	323.00	0	0.00	317.50	1	2,830	0.04%
2021/04/27	0	0.00	1	322.00	322.00	-1	2,943	-0.03%
2021/04/26	0	0.00	1	321.00	323.00	-1	3,004	-0.03%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	1.1	333.86	0	0.00	319.50	1.1	3,169	0.03%
2021/04/21	0	0.00	1	333.00	333.00	-1	3,184	-0.03%
2021/04/20	1	338.50	0	0.00	340.00	1	3,223	0.03%
2021/04/16	0.2	343.00	0	0.00	342.00	0.2	3,243	0.00%
2021/04/14	0	0.00	2	339.50	345.50	-2	3,306	-0.06%
2021/04/13	1	369.00	0	0.00	351.00	1	3,280	0.03%
2021/04/12	1	366.00	2	367.25	363.00	-1	3,266	-0.03%
2021/04/09	1	374.00	0	0.00	360.50	1	3,249	0.03%
2021/04/07	1	373.50	0	0.00	369.50	1	3,218	0.03%
2021/04/06	1	342.00	6	349.33	358.00	-5	3,129	-0.16%
2021/04/01	4	335.75	2	340.50	337.50	2	3,075	0.07%
2021/03/31	1	334.00	0	0.00	326.00	1	3,051	0.03%
2021/03/30	2	336.50	0	0.00	331.50	2	3,051	0.07%
2021/03/29	3	342.50	1.1	344.05	335.00	1.9	3,055	0.06%
2021/03/26	2	324.00	3	330.33	338.50	-1	3,044	-0.03%
2021/03/24	0	0.00	1	320.50	321.50	-1	3,005	-0.03%
2021/03/23	1	316.00	1	322.00	315.00	0	2,992	0.00%
2021/03/19	0.1	316.50	1	312.50	313.00	-0.9	2,981	-0.03%
2021/03/18	1	326.50	0	0.00	322.00	1	2,978	0.03%
2021/03/17	0	0.00	2	328.50	324.00	-2	3,000	-0.07%
2021/03/15	1	318.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	2	322.50	0	0.00	317.00	2	3,025	0.07%
2021/03/10	0	0.00	1	311.00	313.00	-1	2,998	-0.03%
2021/03/09	0	0.00	2	300.00	299.00	-2	2,973	-0.07%
2021/03/08	1	311.00	1	327.00	310.00	0	2,958	0.00%
2021/03/04	1	330.50	0	0.00	330.50	1	2,968	0.03%
2021/03/03	1	342.00	1	343.00	343.00	0	2,954	0.00%
2021/03/02	2	356.50	1	341.50	335.50	1	2,932	0.03%
2021/02/26	1	355.00	2	358.50	352.50	-1	2,886	-0.03%
2021/02/25	10	369.65	9	372.33	372.50	1	2,823	0.04%
2021/02/23	0	0.00	1	345.00	347.50	-1	2,692	-0.04%
2021/02/19	1	352.00	0	0.00	350.50	1	2,765	0.04%
2021/02/17	1	357.00	2	357.00	355.50	-1	2,843	-0.04%
2021/02/05	0	335.00	0	0.00	334.00	0	2,829	0.00%
2021/02/04	1	334.50	3	335.17	335.00	-2	2,857	-0.07%
2021/02/03	1	343.50	3	346.50	340.00	-2	2,890	-0.07%
2021/02/02	3	349.17	2	343.25	345.50	1	2,877	0.03%
2021/02/01	1	336.00	0	0.00	332.00	1	2,876	0.03%
2021/01/29	2	357.50	1	360.00	348.00	1	2,819	0.04%
2021/01/28	5	357.70	3	352.00	349.00	2	2,771	0.07%
2021/01/27	2	366.22	4.1	364.28	371.00	-2.1	2,689	-0.08%
2021/01/26	8	373.31	4	345.75	347.50	4	2,561	0.16%
2021/01/25	6	361.25	5	364.30	369.50	1	2,450	0.04%
2021/01/22	8	359.75	9.3	364.25	359.50	-1.3	2,351	-0.06%
2021/01/21	6.3	329.59	4	334.88	338.50	2.3	2,105	0.11%
2021/01/20	1	304.00	3	305.67	308.00	-2	1,942	-0.10%
2021/01/19	2	298.00	1	295.50	299.50	1	1,824	0.05%
2021/01/18	0	0.00	3	294.33	300.00	-3	1,762	-0.17%
2021/01/15	4	298.38	2	288.00	283.00	2	1,686	0.12%
2021/01/13	0	0.00	3	286.67	291.50	-3	1,571	-0.19%
2021/01/11	2	282.75	0	0.00	282.50	2	1,551	0.13%
2021/01/08	1	282.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	1	286.00	1	274.00	286.00	0	1,527	0.00%
2021/01/04	0	0.00	1	276.50	276.50	-1	1,514	-0.07%
2020/12/30	1	272.00	0	0.00	271.50	1	1,574	0.06%
2020/12/24	1	268.00	0	0.00	265.00	1	1,901	0.05%
2020/12/23	0	0.00	1	264.50	264.00	-1	1,927	-0.05%
2020/12/21	1	261.50	0	0.00	260.50	1	1,960	0.05%
2020/12/15	0	0.00	1	269.00	269.00	-1	2,048	-0.05%
2020/12/09	1	291.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	5	290.50	6	291.67	292.50	-1	2,275	-0.04%
2020/12/01	1	292.50	1	296.00	288.50	0	2,359	0.00%
2020/11/24	0	0.00	1	288.50	287.00	-1	2,407	-0.04%
2020/11/23	1	294.00	0	0.00	289.00	1	2,464	0.04%
2020/11/20	0	0.00	2	293.25	292.00	-2	2,539	-0.08%
2020/11/19	4	297.63	2	309.75	288.50	2	2,550	0.08%
2020/11/18	0	0.00	1	293.50	293.50	-1	2,489	-0.04%
2020/11/17	1	299.00	2	291.25	289.00	-1	2,517	-0.04%
2020/11/16	3	295.17	1	296.50	296.50	2	2,518	0.08%
2020/11/13	1	287.00	1	287.00	288.50	0	2,474	0.00%
2020/11/11	2	285.25	2	279.25	277.00	0	2,421	0.00%
2020/11/10	3	280.50	3	278.00	273.50	0	2,386	0.00%
2020/11/09	0	0.00	1	268.50	282.00	-1	2,374	-0.04%
2020/11/06	0	0.00	1	266.00	260.00	-1	2,353	-0.04%
2020/10/30	2	261.00	0	0.00	256.50	2	2,580	0.08%
2020/10/27	0	0.00	1	264.50	269.50	-1	2,605	-0.04%
2020/10/26	1	268.50	1	272.00	266.50	0	2,630	0.00%
2020/10/23	1	266.50	1	269.00	271.00	0	2,681	0.00%
2020/10/22	0	0.00	2	267.50	267.00	-2	2,764	-0.07%
2020/10/21	3	275.00	0	0.00	273.00	3	2,826	0.11%
2020/10/20	1	276.50	1	277.50	278.50	0	2,871	0.00%
2020/10/19	1	278.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	5	282.50	5	284.50	282.50	0	2,915	0.00%
2020/10/15	1	286.00	1	289.00	293.50	0	2,887	0.00%
2020/10/14	1	289.50	0	0.00	289.00	1	2,872	0.03%
2020/10/13	0	0.00	1	291.50	291.00	-1	2,859	-0.03%
2020/10/06	1	286.00	0	0.00	288.00	1	2,727	0.04%
2020/10/05	2	284.00	2	287.75	290.00	0	2,664	0.00%
2020/09/30	1	280.50	1	281.00	281.00	0	2,570	0.00%
2020/09/29	3	275.67	3	271.00	271.00	0	2,618	0.00%
2020/09/28	0	0.00	1	271.00	268.00	-1	2,618	-0.04%
2020/09/25	0	0.00	2	255.00	255.00	-2	2,709	-0.07%
2020/09/24	2	262.50	1	264.00	261.50	1	2,698	0.04%
2020/09/21	0	0.00	1	273.00	273.50	-1	2,675	-0.04%
2020/09/18	1	272.00	0	271.00	272.00	1	2,640	0.04%
2020/09/16	0	0.00	5	271.00	269.50	-5	2,598	-0.19%
2020/09/15	0	0.00	1	266.50	268.00	-1	2,574	-0.04%
2020/09/14	2	270.50	1	270.50	269.00	1	2,543	0.04%
2020/09/11	7	262.00	4	264.88	266.00	3	2,468	0.12%
2020/09/09	1	241.00	0	0.00	247.00	1	2,496	0.04%
2020/09/08	0	0.00	2	246.75	251.00	-2	2,535	-0.08%
2020/09/07	2	244.00	2	250.25	242.50	0	2,579	0.00%
2020/09/03	0	0.00	1	267.50	265.50	-1	2,687	-0.04%
2020/09/02	0	0.00	2	270.00	267.00	-2	2,688	-0.07%
2020/08/31	1	269.50	0	0.00	271.00	1	2,746	0.04%
2020/08/28	2	265.25	2	268.25	273.00	0	2,743	0.00%
2020/08/27	1	269.50	2	272.00	268.00	-1	2,733	-0.04%
2020/08/26	1	263.50	2	275.50	275.00	-1	2,689	-0.04%
2020/08/25	5	260.40	3	261.83	260.00	2	2,632	0.08%
2020/08/24	1	237.50	2	245.50	256.00	-1	2,619	-0.04%
2020/08/21	3	239.17	2	239.50	242.00	1	2,628	0.04%
2020/08/20	1	231.00	0	0.00	221.50	1	2,672	0.04%
2020/08/19	1	245.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	0	0.00	2	256.00	251.00	-2	2,887	-0.07%
2020/08/12	1	265.50	4	262.50	264.00	-3	3,636	-0.08%
2020/08/11	1	283.00	1	277.50	271.50	0	3,683	0.00%
2020/08/07	1	301.50	1	299.50	300.00	0	3,758	0.00%
2020/08/06	2	312.25	0	0.00	303.00	2	3,880	0.05%
2020/08/05	2	308.50	4	313.13	310.50	-2	3,883	-0.05%
2020/08/04	0	0.00	6	286.50	287.00	-6	3,852	-0.16%
2020/07/31	0	0.00	1	281.50	285.50	-1	4,088	-0.02%
2020/07/30	1	279.00	1	285.50	282.00	0	4,254	0.00%
2020/07/29	3	275.00	0	0.00	282.50	3	4,449	0.07%
2020/07/28	1	287.00	2	286.25	271.00	-1	4,646	-0.02%
2020/07/27	1	316.00	1	311.30	301.00	0	4,700	0.00%
2020/07/24	10	307.90	5	299.20	298.00	5	4,667	0.11%
2020/07/23	3	310.00	1	302.50	299.00	2	4,633	0.04%
2020/07/22	0	304.00	0	0.00	303.00	0	4,599	0.00%
2020/07/21	0	0.00	0.1	291.50	291.50	-0.1	4,617	0.00%
2020/07/20	0	266.00	5	260.50	265.00	-5	4,657	-0.11%
2020/07/10	0	0.00	1	279.00	300.50	-1	5,113	-0.02%
2020/07/09	0.1	310.00	0	0.00	310.00	0.1	5,157	0.00%
2020/07/08	6	328.58	4	331.00	330.00	2	5,272	0.04%
2020/07/07	4	319.13	3	318.33	311.00	1	5,184	0.02%
2020/07/06	4	316.50	0	0.00	323.00	4	5,152	0.08%
2020/06/24	0	0.00	5	243.50	242.00	-5	5,258	-0.10%
2020/06/22	3	240.00	0	0.00	236.50	3	5,435	0.06%
2020/06/17	12	232.50	2	233.50	232.00	10	5,453	0.18%
2020/06/16	1	228.00	2	229.50	229.50	-1	5,373	-0.02%
2020/06/15	4	225.63	2	232.25	222.50	2	5,415	0.04%
2020/06/12	3	218.67	3	222.83	231.00	0	5,460	0.00%
2020/06/11	4	232.13	5	233.20	226.00	-1	5,398	-0.02%
2020/06/10	3	239.33	2	242.25	233.00	1	5,336	0.02%
2020/06/09	1	240.00	1	237.00	236.50	0	5,275	0.00%
2020/06/08	9	239.06	3	241.50	240.00	6	5,281	0.11%
2020/06/04	1	222.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	3	219.33	222.00	-3	5,212	-0.06%
2020/06/02	3	215.83	2	219.25	213.50	1	5,201	0.02%
2020/06/01	1	210.50	1	212.50	212.50	0	5,192	0.00%
2020/05/29	0	0.00	1	217.00	217.00	-1	5,174	-0.02%
2020/05/28	2	219.00	4	212.25	213.50	-2	5,173	-0.04%
2020/05/27	11	228.55	10	225.75	228.50	1	5,145	0.02%
2020/05/26	12	225.92	15	226.03	225.00	-3	5,108	-0.06%
2020/05/25	4	233.38	2	228.00	225.50	2	5,034	0.04%
2020/05/22	6	220.08	7	224.93	229.00	-1	4,861	-0.02%
2020/05/21	4	207.38	15	198.30	210.00	-11	4,572	-0.24%
2020/05/20	15	187.03	15	182.70	191.00	0	4,323	0.00%
2020/05/19	10	176.75	10	179.00	176.50	0	4,370	0.00%
2020/05/18	14	176.93	10	178.70	176.50	4	4,334	0.09%
2020/05/15	14	182.61	11	181.27	183.00	3	4,254	0.07%
2020/05/14	13	175.15	13	181.81	173.50	0	4,167	0.00%
2020/05/13	9	185.33	9	187.33	184.00	0	4,115	0.00%
2020/05/12	16	192.41	18	189.31	192.50	-2	3,985	-0.05%
2020/05/11	12	188.21	10	188.00	188.00	2	3,942	0.05%
2020/05/08	10	187.00	13	187.88	187.00	-3	3,847	-0.08%
2020/05/07	13	186.81	13	187.19	187.00	0	3,738	0.00%
2020/05/06	13	183.31	12	183.00	185.00	1	3,608	0.03%
2020/05/05	2	181.50	2	178.75	176.50	0	3,427	0.00%
2020/05/04	5	167.00	7	172.57	176.50	-2	3,219	-0.06%
2020/04/30	4	162.25	3	163.00	166.50	1	2,986	0.03%
2020/04/29	0	0.00	3	154.17	151.50	-3	2,881	-0.10%
2020/04/28	0	0.00	1	152.00	150.50	-1	2,871	-0.03%
2020/04/27	3	152.00	0	0.00	152.00	3	2,870	0.10%
2020/04/24	1	144.50	2	145.00	148.00	-1	2,834	-0.04%
2020/04/23	7	145.93	5	145.00	145.50	2	2,830	0.07%
2020/04/22	1	143.00	1	144.50	145.00	0	2,796	0.00%
2020/04/21	1	145.50	0	0.00	142.00	1	2,762	0.04%
2020/04/17	2	156.00	2	159.50	151.00	0	2,689	0.00%
2020/04/16	10	145.00	12	144.83	145.00	-2	2,635	-0.08%
2020/04/15	12	137.83	12	138.42	138.00	0	2,560	0.00%
2020/04/14	5	137.50	5	137.00	137.50	0	2,557	0.00%
2020/04/13	3	136.83	1	140.50	136.00	2	2,538	0.08%
2020/04/10	6	131.42	8	131.00	131.50	-2	2,459	-0.08%
2020/04/09	5	133.00	7	137.00	130.50	-2	2,432	-0.08%
2020/04/08	14	137.36	11	129.95	138.50	3	2,350	0.13%
2020/04/07	1	134.50	0	0.00	132.50	1	2,303	0.04%
2020/04/01	0	0.00	1	127.50	126.50	-1	2,213	-0.05%
2020/03/31	2	135.00	0	0.00	128.50	2	2,182	0.09%
2020/03/30	2	129.50	2	129.50	130.50	0	2,113	0.00%
2020/03/27	3	135.00	4	134.25	129.00	-1	2,078	-0.05%
2020/03/26	3	123.33	3	121.67	127.50	0	2,020	0.00%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/23	2	95.95	2	95.75	96.20	0	1,955	0.00%
2020/03/20	1	96.10	2	95.15	98.00	-1	1,940	-0.05%
2020/03/19	5	95.34	4	97.73	89.10	1	1,915	0.05%
2020/03/18	0	0.00	1	106.00	99.00	-1	1,849	-0.05%
2020/03/16	1	134.50	1	129.50	117.00	0	1,791	0.00%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/10	0	0.00	1	166.00	165.00	-1	1,827	-0.05%
2020/03/06	1	172.50	1	172.50	173.50	0	2,205	0.00%
2020/03/02	1	170.00	1	165.00	167.00	0	2,662	0.00%
2020/02/27	0	0.00	1	172.00	170.50	-1	2,834	-0.04%
2020/02/25	1	180.50	1	183.50	183.50	0	3,005	0.00%
2020/02/24	1	180.50	1	175.50	182.00	0	3,000	0.00%
2020/02/21	3	184.00	2	184.75	179.00	1	2,993	0.03%
2020/02/20	5	184.70	6	185.92	182.00	-1	2,937	-0.03%
2020/02/17	0	0.00	1	170.00	173.00	-1	2,811	-0.04%
2020/02/13	1	173.50	0	0.00	169.00	1	2,834	0.04%
2020/02/10	1	161.50	0	0.00	169.00	1	2,945	0.03%
2020/02/06	1	173.50	0	0.00	173.50	1	3,053	0.03%
2020/02/05	0	0.00	1	175.50	171.50	-1	3,068	-0.03%
2020/02/04	1	179.00	1	176.00	176.00	0	3,073	0.00%
2020/02/03	1	164.00	2	173.50	175.00	-1	3,126	-0.03%
2020/01/31	2	169.25	1	169.50	172.00	1	3,176	0.03%
2020/01/20	1	181.50	0	0.00	181.50	1	3,250	0.03%
2020/01/17	1	188.50	1	181.00	181.00	0	3,285	0.00%
2020/01/13	0	0.00	1	188.50	188.50	-1	3,600	-0.03%
2020/01/10	3	186.67	1	194.50	188.00	2	3,781	0.05%
2020/01/09	1	192.00	2.3	193.30	193.00	-1.3	3,722	-0.03%
2020/01/08	1	182.00	0	0.00	186.50	1	3,796	0.03%
2019/12/30	0	0.00	1	173.00	172.50	-1	4,348	-0.02%
2019/12/27	1	171.00	0	0.00	171.00	1	4,467	0.02%
2019/12/19	0	0.00	1	200.50	197.50	-1	4,846	-0.02%
2019/12/18	2	193.25	1	193.00	197.00	1	5,012	0.02%
2019/12/17	2	189.00	2	187.50	189.00	0	5,156	0.00%
2019/12/16	2	187.50	0	0.00	188.00	2	5,306	0.04%
2019/12/13	0	0.00	1	188.00	183.00	-1	5,353	-0.02%
2019/12/12	4	189.75	0	0.00	185.50	4	5,335	0.07%
2019/12/11	1	180.00	1	179.50	180.50	0	5,304	0.00%
2019/12/10	0	0.00	2	178.00	178.00	-2	5,294	-0.04%
2019/12/09	1	174.00	2	177.50	175.50	-1	5,285	-0.02%
2019/12/06	2	170.75	0	0.00	171.50	2	5,293	0.04%
2019/12/05	4	178.25	3	177.17	176.00	1	5,291	0.02%
2019/12/03	7	181.07	4	180.00	182.00	3	5,150	0.06%
2019/12/02	5	166.90	7	170.93	173.00	-2	4,842	-0.04%
2019/11/29	3	156.00	10	156.15	157.50	-7	4,653	-0.15%
2019/11/28	8	151.31	6	149.50	149.00	2	4,468	0.04%
2019/11/27	3	149.00	14	148.00	150.50	-11	4,411	-0.25%
2019/11/26	11	150.32	6	148.25	146.00	5	4,360	0.11%
2019/11/25	8	140.06	8	144.56	146.00	0	4,176	0.00%
2019/11/22	7	132.14	9	133.50	133.00	-2	4,042	-0.05%
2019/11/21	6	126.50	1	129.00	127.00	5	3,954	0.13%
2019/11/20	1	125.50	2	125.00	126.00	-1	3,956	-0.03%
2019/11/18	1	130.50	1	129.00	128.00	0	3,984	0.00%
2019/11/15	0	0.00	1	128.50	129.00	-1	3,982	-0.03%
2019/11/14	0	0.00	2	129.50	129.50	-2	3,978	-0.05%
2019/11/13	1	127.50	0	0.00	126.50	1	3,968	0.03%
2019/11/08	1	118.00	1	122.50	124.00	0	4,039	0.00%
2019/11/06	8	128.00	0	0.00	127.50	8	4,074	0.20%
2019/11/04	1	125.00	0	0.00	124.00	1	4,073	0.02%
2019/11/01	0	0.00	1	126.00	126.00	-1	4,081	-0.02%
2019/10/31	1	125.00	3	128.33	125.00	-2	4,083	-0.05%
2019/10/30	1	123.00	1	125.50	130.00	0	4,053	0.00%
2019/10/29	1	131.00	9	121.50	120.50	-8	3,986	-0.20%
2019/10/28	0	0.00	1	132.50	131.00	-1	3,952	-0.03%
2019/10/25	1	131.00	1	131.00	131.00	0	3,966	0.00%
2019/10/24	15	133.57	15	131.83	134.00	0	3,926	0.00%
2019/10/23	1	128.00	0	0.00	128.50	1	3,818	0.03%
2019/10/22	1	129.50	1	128.00	127.00	0	3,793	0.00%
2019/10/21	2	126.25	1	125.50	127.00	1	3,737	0.03%
2019/10/18	8	124.00	9	125.83	123.50	-1	3,656	-0.03%
2019/10/17	1	117.50	1	117.50	117.00	0	3,541	0.00%
2019/10/16	3	114.50	2	116.00	116.00	1	3,540	0.03%
2019/10/15	1	111.00	3	111.50	111.00	-2	3,440	-0.06%
2019/10/14	3	112.33	1	116.00	110.50	2	3,380	0.06%
2019/10/09	4	114.13	4	116.25	112.50	0	3,332	0.00%
2019/10/08	15	111.37	5	110.00	112.50	10	3,122	0.32%
2019/10/07	2	100.85	2	102.75	102.50	0	3,042	0.00%
2019/10/04	2	97.65	4	99.60	100.00	-2	3,010	-0.07%
2019/10/03	8	99.54	9	98.81	97.80	-1	2,971	-0.03%
2019/10/02	1	99.30	1	99.30	98.90	0	2,863	0.00%
2019/10/01	1	96.70	1	97.50	97.00	0	2,822	0.00%
2019/09/27	3	94.90	2	95.10	97.20	1	2,752	0.04%
2019/09/26	2	95.45	0	0.00	95.50	2	2,694	0.07%
2019/09/25	1	99.90	12	97.06	96.30	-11	2,610	-0.42%
2019/09/24	2	98.25	1	97.20	98.00	1	2,551	0.04%
2019/09/23	1	98.90	1	101.00	96.20	0	2,445	0.00%
2019/09/20	5	91.50	6	92.53	95.50	-1	2,249	-0.04%
2019/09/19	4	86.45	4	86.05	86.90	0	2,077	0.00%
2019/09/10	4	75.50	2	75.80	75.30	2	1,821	0.11%
2019/09/09	10	76.75	4	76.25	76.60	6	1,797	0.33%
2019/08/28	1	73.30	0	0.00	71.60	1	1,724	0.06%
2019/08/23	1	77.70	1	76.80	76.00	0	1,675	0.00%
2019/08/22	0	0.00	1	78.00	76.70	-1	1,652	-0.06%
2019/08/19	0	0.00	8	77.55	77.10	-8	1,568	-0.51%
2019/08/16	2	78.30	1	78.50	77.70	1	1,554	0.06%
2019/08/15	0	0.00	1	77.00	75.70	-1	1,508	-0.07%
2019/08/14	1	77.00	0	0.00	75.40	1	1,442	0.07%
2019/08/13	1	71.60	0	0.00	71.50	1	1,389	0.07%
2019/08/08	1	79.10	2	74.35	75.90	-1	1,287	-0.08%
2019/08/07	9	72.57	3	73.27	74.20	6	1,177	0.51%
2019/08/06	0	0.00	1	66.00	67.60	-1	1,085	-0.09%
2019/08/05	1	69.10	0	0.00	67.70	1	1,039	0.10%
2019/08/02	0	0.00	1	69.30	69.00	-1	1,008	-0.10%
2019/08/01	2	68.95	0	0.00	69.10	2	985	0.20%
2019/07/31	1	67.00	2	67.65	67.30	-1	939	-0.11%
2019/07/30	1	69.00	1	68.70	66.50	0	917	0.00%
2019/07/29	1	65.90	1	62.50	65.90	0	848	0.00%
2019/07/26	0	0.00	1	59.70	60.10	-1	803	-0.12%
2019/07/25	1	60.10	1	59.90	59.90	0	801	0.00%
2019/07/23	0	0.00	1	59.00	57.90	-1	779	-0.13%
2019/07/19	1	59.00	11	56.46	57.60	-10	716	-1.39%
2019/07/16	0	0.00	0.3	51.40	51.50	-0.3	555	-0.05%
2019/07/11	10	46.69	0	0.00	48.80	10	464	2.15%
2019/07/10	0	0.00	1	45.35	45.20	-1	394	-0.25%
2019/07/05	1	39.50	1	39.95	39.95	0	341	0.00%
2019/07/01	0	0.00	2	40.83	40.70	-2	325	-0.62%
2019/06/12	0	0.00	1	38.20	38.40	-1	345	-0.29%
2019/06/10	1	39.10	0	0.00	39.45	1	321	0.31%
2019/05/03	0	0.00	1	35.15	35.20	-1	288	-0.35%
2019/04/29	1	35.20	0	0.00	34.90	1	290	0.34%
2019/04/19	0	0.00	2	33.85	33.55	-2	259	-0.77%
2019/04/18	0	0.00	4	33.85	33.85	-4	253	-1.58%
2019/04/17	1	32.00	0	0.00	32.15	1	234	0.43%
2019/04/16	2	32.25	0	0.00	32.05	2	237	0.84%
2019/04/15	2	31.75	0	0.00	32.00	2	240	0.83%
2019/01/18	1	31.90	0	0.00	31.85	1	111	0.90%
2018/12/05	0	0.00	1	33.95	33.85	-1	88	-1.13%
2018/10/26	0	0.00	1	30.20	29.25	-1	127	-0.78%
2018/10/12	1	26.85	0	0.00	29.15	1	279	0.36%
2018/08/30	0	0.00	1	35.45	34.10	-1	289	-0.34%
2018/08/13	1	32.00	0	0.00	32.05	1	299	0.33%
2018/07/23	3	36.10	4	36.70	37.45	-1	195	-0.51%
2018/07/20	0	0.00	1	34.20	35.20	-1	158	-0.63%
2018/07/12	1	32.00	0	0.00	31.85	1	167	0.60%
2018/06/25	1	34.00	0	0.00	33.85	1	280	0.36%
2018/04/09	1	38.80	0	0.00	38.50	1	334	0.30%
2018/01/24	0	0.00	10	39.57	39.90	-10	803	-1.24%
2018/01/18	11	42.76	1	42.20	40.10	10	797	1.25%