達能 (3686)-統一-屏東券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	20.13	0	0.00	20.15	0.5	1,048	0.05%
2024/04/25	0	0.00	5	22.16	20.50	-5	992	-0.51%
2024/04/24	5.2	21.14	0	0.00	22.15	5.2	901	0.58%
2024/04/23	0.2	20.00	0	0.00	20.15	0.2	779	0.03%
2024/04/22	0	0.00	1	18.35	18.35	-1	651	-0.15%
2024/04/16	0	0.00	1	15.15	15.20	-1	538	-0.19%
2024/04/12	2	15.70	0	0.00	16.15	2	506	0.40%
2024/04/11	0	0.00	34	15.99	16.15	-34	479	-7.09%
2024/04/10	34	15.70	0	0.00	15.70	34	405	8.38%
2024/04/02	2	14.43	0	0.00	14.50	2	349	0.57%
2024/03/29	0	0.00	3	15.68	14.85	-3	328	-0.91%
2024/03/28	3	15.28	0	0.00	15.35	3	300	1.00%
2024/03/11	0	0.00	3	13.90	14.20	-3	218	-1.38%
2024/03/01	0	0.00	1	13.65	13.60	-1	199	-0.50%
2024/02/26	1	13.80	0	0.00	13.75	1	193	0.52%
2024/02/19	0	0.00	3	13.65	13.70	-3	185	-1.61%
2024/02/01	3	13.30	0	0.00	13.30	3	172	1.74%
2024/01/31	0	0.00	1	13.35	13.35	-1	173	-0.58%
2024/01/30	0	13.30	0	0.00	13.15	0	173	0.01%
2024/01/24	3	13.45	0	0.00	13.45	3	177	1.69%
2024/01/22	1	13.45	0	0.00	13.40	1	212	0.47%
2024/01/15	0	0.00	3	14.00	13.80	-3	210	-1.42%
2023/12/04	5	13.50	0	0.00	13.50	5	141	3.54%
2023/10/31	0	0.00	3	14.20	13.75	-3	144	-2.08%
2023/10/30	3	14.15	0	0.00	14.20	3	128	2.34%
2023/10/11	0	12.85	0	0.00	12.70	0	129	0.01%
2023/10/06	0	12.95	0	0.00	12.85	0	129	0.01%
2023/08/22	0	0.00	3	13.70	13.60	-3	210	-1.42%
2023/08/21	3	13.85	0	0.00	13.80	3	206	1.45%
2023/08/14	0	12.85	0	0.00	12.80	0	206	0.00%
2023/07/31	3	13.55	0	0.00	13.50	3	211	1.42%
2023/07/26	0	13.70	0	0.00	13.30	0	215	0.00%
2023/07/24	0	14.00	0	0.00	13.75	0	213	0.00%
2023/07/11	0	0.00	1	14.70	14.85	-1	356	-0.28%
2023/06/30	1	15.10	0	0.00	15.05	1	366	0.27%
2023/06/12	0	0.00	1	15.25	15.10	-1	419	-0.24%
2023/06/02	1	15.10	0	0.00	15.10	1	435	0.23%
2023/05/30	0	0.00	1	15.85	15.60	-1	431	-0.23%
2023/05/02	1	15.55	0	0.00	15.65	1	453	0.22%
2023/04/21	0	0.00	0	15.70	15.50	0	448	0.00%
2023/04/20	0	0.00	1	17.50	16.25	-1	437	-0.23%
2023/04/19	1	17.50	0	0.00	17.50	1	398	0.25%
2023/04/17	0	0.00	5	15.50	15.50	-5	361	-1.38%
2023/04/14	0	0.00	2	15.50	15.45	-2	400	-0.50%
2023/04/12	7	15.29	1	15.55	15.60	6	399	1.50%
2023/03/27	0	0.00	25	15.85	15.90	-25	518	-4.82%
2023/03/24	0	0.00	0	15.45	15.45	0	574	0.00%
2023/03/22	0	15.60	0	15.45	15.55	0	615	0.00%
2023/03/21	3	15.55	0	0.00	15.70	3	655	0.46%
2023/03/20	0	0.00	3	15.75	15.90	-3	717	-0.42%
2023/03/17	25	15.01	0	0.00	15.30	25	720	3.47%
2023/02/10	0	0.00	5	15.10	15.00	-5	770	-0.65%
2023/02/09	5	15.30	0	0.00	15.35	5	762	0.66%
2023/01/31	0	0.00	12	15.70	15.75	-12	749	-1.60%
2023/01/17	12	14.89	0	0.00	15.00	12	741	1.62%
2023/01/05	0	0.00	2	16.30	16.20	-2	720	-0.28%
2023/01/04	2	15.95	0	0.00	16.90	2	705	0.28%
2022/12/26	0	0.00	1	16.05	16.10	-1	688	-0.15%
2022/12/22	0	0.00	1	17.20	16.60	-1	683	-0.15%
2022/12/20	1	16.85	0	0.00	16.00	1	662	0.15%
2022/12/19	0	0.00	1	17.25	16.20	-1	648	-0.15%
2022/12/16	2	18.00	1	17.95	17.80	1	608	0.16%
2022/12/15	0	0.00	5	15.10	16.50	-5	544	-0.92%
2022/12/14	5	14.85	0	0.00	15.00	5	520	0.96%
2022/12/13	0	0.00	3	15.03	15.00	-3	509	-0.59%
2022/12/12	2	15.70	3	15.65	15.75	-1	470	-0.21%
2022/12/09	0	0.00	1	13.60	14.35	-1	406	-0.25%
2022/12/08	0	0.00	2	13.05	13.05	-2	397	-0.50%
2022/12/02	1	13.10	0	0.00	13.10	1	526	0.19%
2022/11/17	0	0.00	1	13.30	13.50	-1	739	-0.14%
2022/11/16	1	13.15	0	0.00	13.30	1	706	0.14%
2022/10/27	2	10.90	1	10.90	10.90	1	705	0.14%
2022/10/14	1	11.50	0	0.00	11.60	1	731	0.14%
2022/09/26	0	0.00	1	11.00	11.00	-1	708	-0.14%
2022/09/21	3	11.95	0	0.00	11.80	3	706	0.42%
2022/09/19	3	12.45	0	0.00	12.20	3	713	0.42%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/09/15	0	0.00	1	13.00	12.65	-1	713	-0.14%
2022/09/14	1	12.90	0	0.00	12.85	1	714	0.14%
2022/09/02	0.4	13.85	0	0.00	13.90	0.4	691	0.05%
2022/09/01	0	0.00	5	13.95	14.00	-5	681	-0.73%
2022/08/30	1	14.35	14	14.35	14.35	-13	633	-2.05%
2022/08/29	0	0.00	2	13.00	13.05	-2	585	-0.34%
2022/08/26	10	13.45	0	0.00	13.55	10	597	1.67%
2022/08/24	3	13.80	2	14.25	13.55	1	581	0.17%
2022/08/23	10	13.97	0	0.00	14.15	10	533	1.88%
2022/08/22	0	0.00	2	12.55	12.90	-2	449	-0.45%
2022/08/01	0	0.00	0	12.30	12.40	0	439	0.00%
2022/07/29	0	0.00	1	12.35	12.40	-1	454	-0.22%
2022/07/28	1	12.45	0	0.00	12.25	1	458	0.22%
2022/07/12	0	12.65	0	0.00	12.25	0	585	0.00%
2022/07/07	1	13.00	0	0.00	13.05	1	605	0.17%
2022/07/06	0	0.00	5	13.00	12.95	-5	618	-0.81%
2022/07/05	0	0.00	1	13.70	13.45	-1	637	-0.16%
2022/07/01	1	13.30	0	0.00	12.90	1	659	0.15%
2022/06/27	0	0.00	1	14.60	14.35	-1	697	-0.14%
2022/06/20	1	13.30	0	0.00	13.10	1	853	0.12%
2022/06/15	0	0.00	1	14.00	13.80	-1	1,048	-0.10%
2022/06/14	1	13.65	0	0.00	13.75	1	1,093	0.09%
2022/06/02	0	0.00	1	14.00	14.25	-1	1,465	-0.07%
2022/05/12	3	13.40	0	0.00	12.80	3	1,470	0.20%
2022/05/10	1	13.35	0	0.00	13.35	1	1,456	0.07%
2022/05/03	1	15.15	0	0.00	15.00	1	1,424	0.07%
2022/04/20	0	0.00	1	17.75	17.80	-1	1,393	-0.07%
2022/04/19	1	17.80	0	0.00	17.75	1	1,381	0.07%
2022/04/18	0	0.00	1	16.90	17.55	-1	1,345	-0.07%
2022/04/13	0	0.00	3	16.75	16.65	-3	1,315	-0.23%
2022/04/12	1	16.60	0	0.00	16.70	1	1,310	0.08%
2022/04/01	0	0.00	5	17.60	17.65	-5	1,259	-0.40%
2022/03/28	5	17.70	0	0.00	17.95	5	1,225	0.41%
2022/03/25	0	0.00	0.2	17.55	17.40	-0.2	1,209	-0.01%
2022/03/23	0	0.00	2	18.60	18.20	-2	1,170	-0.17%
2022/03/22	2	18.25	1	18.50	18.60	1	1,079	0.09%
2022/03/21	0	0.00	7	17.17	17.15	-7	947	-0.74%
2022/03/17	1	16.90	0	0.00	16.85	1	919	0.11%
2022/03/16	1	16.60	4	16.71	17.10	-3	926	-0.32%
2022/03/14	1	16.20	20.2	16.12	15.85	-19.2	856	-2.24%
2022/03/11	1	16.20	1	16.40	16.40	0	832	0.00%
2022/03/10	11	16.21	2	16.85	16.90	9	806	1.12%
2022/03/09	12.3	16.06	4	16.45	16.90	8.3	742	1.12%
2022/03/08	0	0.00	4	15.41	15.45	-4	624	-0.64%
2022/03/04	0	0.00	3	14.93	14.85	-3	556	-0.54%
2022/03/02	1	14.25	0	0.00	14.25	1	543	0.18%
2022/01/26	3	13.85	0	0.00	13.85	3	715	0.42%
2022/01/21	0	14.20	0	0.00	14.00	0	837	0.00%
2022/01/19	0	14.80	0	0.00	14.55	0	863	0.00%
2022/01/17	3	14.70	0	0.00	14.85	3	878	0.34%
2022/01/13	0	15.05	0	0.00	15.05	0	888	0.00%
2022/01/07	3	15.15	0	0.00	15.15	3	924	0.32%
2022/01/04	3	15.80	0	0.00	15.75	3	959	0.31%
2021/12/16	0	0.00	3	16.25	16.15	-3	1,122	-0.27%
2021/12/10	0	0.00	20	15.73	16.40	-20	1,094	-1.83%
2021/12/09	0	0.00	0.2	15.80	15.90	-0.2	1,045	-0.02%
2021/12/07	0	0.00	2	15.35	15.30	-2	1,035	-0.19%
2021/12/02	3	15.00	0	0.00	15.00	3	1,041	0.29%
2021/12/01	0	15.30	0	0.00	15.30	0	1,040	0.00%
2021/11/25	2	15.75	0	0.00	15.70	2	1,060	0.19%
2021/11/18	0	15.75	0	0.00	15.80	0	1,104	0.00%
2021/11/17	2	16.20	0	0.00	16.05	2	1,087	0.18%
2021/11/16	0	16.00	0	0.00	16.10	0	1,093	0.00%
2021/11/10	0	0.00	5	16.35	16.25	-5	1,112	-0.45%
2021/11/09	1	16.35	0	0.00	16.40	1	1,127	0.09%
2021/11/08	0	0.00	5	16.20	16.20	-5	1,137	-0.44%
2021/11/05	0	0.00	5	16.25	16.20	-5	1,164	-0.43%
2021/11/01	5	17.55	2	17.45	17.30	3	1,195	0.25%
2021/10/28	1	16.05	0	0.00	16.35	1	1,178	0.08%
2021/10/15	0	0.00	3	16.47	16.25	-3	2,013	-0.15%
2021/10/14	1	16.35	0	0.00	16.35	1	2,350	0.04%
2021/10/13	0	0.00	1	16.65	16.75	-1	2,597	-0.04%
2021/10/12	1	16.30	1	16.50	16.50	0	2,713	0.00%
2021/10/08	1	16.10	0	0.00	16.30	1	2,731	0.04%
2021/10/07	0	0.00	1	16.45	16.35	-1	2,736	-0.04%
2021/10/06	1	16.20	0	0.00	16.15	1	2,771	0.04%
2021/10/04	2	16.40	0	0.00	16.45	2	2,858	0.07%
2021/10/01	0	0.00	1	18.90	17.50	-1	2,833	-0.04%
2021/09/28	0	0.00	1	16.55	16.60	-1	2,768	-0.04%
2021/09/08	1	16.10	0	0.00	16.10	1	3,424	0.03%
2021/09/07	3	16.70	7	16.50	16.60	-4	3,600	-0.11%
2021/09/06	0	0.00	2	16.35	16.40	-2	3,620	-0.06%
2021/09/03	0.4	17.05	3	17.03	16.90	-2.6	3,655	-0.07%
2021/08/27	0	0.00	4	17.91	17.60	-4	3,685	-0.11%
2021/08/26	3	17.28	0	0.00	17.25	3	3,666	0.08%
2021/08/17	0	0.00	15	16.70	16.55	-15	3,648	-0.41%
2021/08/16	1	17.05	1	16.65	16.55	0	3,638	0.00%
2021/08/13	2	17.55	0	0.00	17.35	2	3,624	0.06%
2021/07/29	5	20.10	0	0.00	20.30	5	3,577	0.14%
2021/07/27	3	21.15	0	0.00	20.80	3	3,513	0.09%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/23	0	0.00	2	20.23	20.30	-2	3,328	-0.06%
2021/07/22	5	21.20	2	21.00	21.00	3	3,277	0.09%
2021/07/21	30	23.24	1	23.40	22.70	29	3,118	0.93%
2021/07/20	3	21.70	2.3	21.35	23.30	0.7	2,889	0.02%
2021/07/19	0	0.00	6.3	21.17	21.20	-6.3	2,604	-0.24%
2021/07/16	0	0.00	3	19.97	19.30	-3	2,391	-0.13%
2021/07/15	1	18.60	0	0.00	18.60	1	2,294	0.04%
2021/07/12	0	0.00	2	18.45	18.60	-2	2,318	-0.09%
2021/07/09	0	0.00	3	18.33	18.30	-3	2,314	-0.13%
2021/07/01	2	18.50	0	0.00	17.85	2	2,629	0.08%
2021/06/28	0	18.00	0	0.00	18.45	0	2,492	0.00%
2021/06/25	0	0.00	3	19.13	19.00	-3	2,431	-0.12%
2021/06/24	0	0.00	3	18.37	18.00	-3	2,317	-0.13%
2021/06/23	3	18.22	30	17.86	17.95	-27	2,299	-1.17%
2021/06/18	1	16.85	0	0.00	17.10	1	2,260	0.04%
2021/06/16	32	18.59	60	18.43	18.60	-28	2,185	-1.28%
2021/06/11	0	0.00	30	17.07	16.55	-30	2,057	-1.46%
2021/06/10	30	16.93	4	16.38	17.35	26	2,032	1.28%
2021/06/07	1	14.85	0	0.00	15.15	1	2,056	0.05%
2021/05/25	0	0.00	20	16.08	15.90	-20	2,211	-0.90%
2021/05/21	10	15.10	0	0.00	15.10	10	2,324	0.43%
2021/05/20	6	15.05	1	16.30	15.10	5	2,439	0.20%
2021/05/19	0	0.00	24	15.98	16.10	-24	2,474	-0.97%
2021/05/18	3	14.50	0	0.00	14.85	3	2,470	0.12%
2021/05/14	1	14.65	3	15.00	15.00	-2	2,434	-0.08%
2021/05/12	12	15.05	0	0.00	14.00	12	2,446	0.49%
2021/05/11	8	15.30	0	0.00	15.30	8	2,418	0.33%
2021/05/10	2	16.80	1	16.90	17.00	1	2,413	0.04%
2021/05/07	0	0.00	2	16.65	16.70	-2	2,433	-0.08%
2021/05/06	1	16.35	2	16.95	16.60	-1	2,455	-0.04%
2021/05/04	2	16.75	2	17.55	16.05	0	2,432	0.00%
2021/05/03	40	17.70	0	0.00	17.25	40	2,413	1.66%
2021/04/29	21	18.00	1	18.10	18.05	20	2,403	0.83%
2021/04/28	3	18.40	1	18.80	18.35	2	2,409	0.08%
2021/04/26	1	18.85	5	19.00	18.90	-4	2,411	-0.17%
2021/04/23	12	18.00	23	19.12	19.20	-11	2,375	-0.46%
2021/04/22	34	18.34	3	18.88	18.20	31	2,333	1.33%
2021/04/21	3	19.03	0	0.00	19.05	3	2,299	0.13%
2021/04/20	2	19.18	3	19.10	18.90	-1	2,263	-0.04%
2021/04/19	0	0.00	1	18.65	18.75	-1	2,255	-0.04%
2021/04/16	5	18.80	0	0.00	18.90	5	2,247	0.22%
2021/04/15	0	0.00	22	18.80	18.80	-22	2,283	-0.96%
2021/04/14	27	18.26	20	19.85	18.95	7	2,372	0.30%
2021/04/13	23	19.91	90	19.83	20.00	-67	2,193	-3.05%
2021/04/07	0	0.00	10	17.50	17.70	-10	2,039	-0.49%
2021/03/30	2	17.65	0	0.00	17.65	2	2,160	0.09%
2021/03/24	22	17.50	0	0.00	17.45	22	2,220	0.99%
2021/03/10	0	0.00	2	17.80	18.10	-2	2,128	-0.09%
2021/03/09	2	17.10	0	0.00	17.50	2	2,141	0.09%
2021/02/25	10	18.25	0	0.00	18.30	10	2,528	0.40%
2021/02/24	1	18.90	27	18.52	18.85	-26	2,535	-1.03%
2021/02/23	0	0.00	10	17.80	17.75	-10	2,547	-0.39%
2021/02/22	0	0.00	12	18.32	18.45	-12	2,588	-0.46%
2021/02/19	10	16.80	0	0.00	16.80	10	2,570	0.39%
2021/02/05	3	14.25	0	0.00	14.15	3	2,678	0.11%
2021/02/04	10	14.50	0	0.00	14.20	10	2,761	0.36%
2021/02/03	0	0.00	6	15.08	14.90	-6	2,813	-0.21%
2021/02/01	1	13.35	0	0.00	13.95	1	2,890	0.03%
2021/01/29	4	14.61	0	0.00	14.05	4	2,995	0.13%
2021/01/28	2	14.78	1	14.60	14.60	1	3,071	0.03%
2021/01/21	1	16.05	0	0.00	16.10	1	3,755	0.03%
2021/01/19	0	17.60	0	0.00	17.70	0	3,790	0.00%
2021/01/15	1	17.10	0	0.00	17.15	1	3,797	0.03%
2021/01/12	2	17.80	0	0.00	17.40	2	3,820	0.05%
2021/01/11	0	0.00	1	17.65	17.80	-1	3,828	-0.03%
2021/01/08	25	17.82	2	18.30	17.85	23	3,924	0.59%
2021/01/07	2	18.85	28	18.82	18.90	-26	3,915	-0.66%
2021/01/06	5	17.46	0	0.00	17.20	5	4,112	0.12%
2020/12/24	0	0.00	13	18.77	18.65	-13	5,292	-0.25%
2020/12/23	0	0.00	5	18.12	18.90	-5	5,305	-0.09%
2020/12/22	10	17.75	0	0.00	17.20	10	5,300	0.19%
2020/12/21	2	17.65	0	0.00	17.65	2	5,317	0.04%
2020/12/18	0	0.00	1	18.35	18.10	-1	5,349	-0.02%
2020/12/16	1	18.25	1	18.90	18.25	0	5,376	0.00%
2020/12/14	0	0.00	10	18.74	18.80	-10	5,381	-0.19%
2020/12/11	10	17.90	2	18.28	18.45	8	5,406	0.15%
2020/12/10	3	18.72	0	0.00	18.40	3	5,471	0.05%
2020/12/09	0	0.00	2	19.50	18.90	-2	5,454	-0.04%
2020/12/08	1	19.05	0	0.00	18.85	1	5,702	0.02%
2020/12/07	22	18.65	2	19.60	19.15	20	5,850	0.34%
2020/12/04	0	0.00	1	19.45	19.10	-1	5,909	-0.02%
2020/12/03	5	19.38	25	19.89	19.70	-20	6,038	-0.33%
2020/12/02	21	19.00	0.5	18.85	18.95	20.5	6,269	0.33%
2020/12/01	70	19.61	0	0.00	19.50	70	6,541	1.07%
2020/11/30	0	0.00	10.6	20.04	19.95	-10.6	6,567	-0.16%
2020/11/26	1	20.25	0	0.00	20.30	1	6,627	0.02%
2020/11/25	0	0.00	9	20.80	21.10	-9	6,582	-0.14%
2020/11/24	0	0.00	2	20.23	20.70	-2	6,458	-0.03%
2020/11/23	2	19.28	0	0.00	19.20	2	6,364	0.03%
2020/11/20	1	19.70	2	19.70	19.50	-1	6,338	-0.02%
2020/11/18	0	0.00	2	18.65	18.40	-2	6,255	-0.03%
2020/11/17	0	0.00	71	18.67	18.90	-71	6,273	-1.13%
2020/11/16	11	17.63	0	0.00	17.20	11	6,179	0.18%
2020/11/13	2	18.20	0	0.00	18.10	2	6,146	0.03%
2020/11/12	62	18.25	1	17.55	18.70	61	6,367	0.96%
2020/11/11	0	0.00	2	18.80	18.90	-2	6,318	-0.03%
2020/11/04	0	0.00	1	18.20	18.55	-1	6,506	-0.02%
2020/11/03	10	19.50	0	19.40	19.55	10	6,423	0.16%
2020/10/30	10	23.10	30	23.27	21.85	-20	6,295	-0.32%
2020/10/29	31	22.11	0	0.00	22.20	31	6,077	0.51%
2020/10/16	0	0.00	1	21.30	20.25	-1	5,917	-0.02%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	3	24.28	21	23.55	24.00	-18	5,775	-0.31%
2020/10/13	20	20.25	0	0.00	22.35	20	5,479	0.37%
2020/10/12	0	0.00	3	20.32	20.35	-3	5,196	-0.06%
2020/10/08	1	18.70	0	0.00	18.50	1	5,116	0.02%
2020/10/07	0	0.00	2.6	18.47	18.30	-2.6	5,011	-0.05%
2020/10/06	1	18.50	22	18.70	18.40	-21	4,868	-0.43%
2020/10/05	22	16.88	0	0.00	17.25	22	4,693	0.47%
2020/09/30	0	0.00	1	15.70	15.70	-1	4,530	-0.02%
2020/09/15	0	0.00	4	15.75	15.80	-4	4,013	-0.10%
2020/09/11	1	17.85	10	17.45	18.10	-9	3,911	-0.23%
2020/09/10	2	15.50	3.3	16.50	16.50	-1.3	3,632	-0.04%
2020/09/09	0	0.00	20	15.00	15.00	-20	3,461	-0.58%
2020/09/08	11	13.97	13.9	14.55	13.65	-2.9	3,358	-0.09%
2020/09/07	29	15.13	9.9	15.13	15.10	19.1	3,190	0.60%
2020/09/04	13	13.87	1	14.75	14.75	12	2,905	0.41%
2020/09/02	1	10.50	0	0.00	12.25	1	2,523	0.04%
2020/08/21	0	9.54	0	0.00	9.74	0	2,247	0.00%
2020/08/18	0	0.00	12	12.35	12.40	-12	2,107	-0.57%
2020/08/13	0	0.00	1	9.37	9.37	-1	1,715	-0.06%
2020/08/10	0	0.00	7	7.70	7.70	-7	1,268	-0.55%
2020/08/07	7	7.09	5	7.07	7.00	2	1,205	0.17%
2020/08/06	0	0.00	3	6.70	6.68	-3	1,171	-0.26%
2020/08/05	3	7.10	2	7.02	7.04	1	1,136	0.09%
2020/08/04	7	7.16	20	7.99	7.20	-13	1,101	-1.18%
2020/08/03	20	7.36	0	0.00	7.37	20	1,048	1.91%
2020/07/30	0	0.00	1	6.30	6.57	-1	951	-0.11%
2020/07/27	0	0.00	1	5.76	5.76	-1	884	-0.11%
2020/07/24	1	6.01	0	0.00	6.01	1	895	0.11%
2020/07/20	1	5.23	0	0.00	5.30	1	872	0.11%
2020/07/15	1	7.09	0	0.00	6.37	1	791	0.13%
2020/07/10	1	5.36	0	0.00	5.36	1	684	0.15%
2020/06/03	0	0.00	0.6	4.09	4.09	-0.6	641	-0.10%
2020/05/28	0	0.00	0.6	3.70	3.70	-0.6	601	-0.10%
2020/04/14	0	0.00	51	3.48	3.65	-51	281	-18.13%
2020/04/13	51	3.32	0	0.00	3.32	51	256	19.86%
2020/02/07	0	0.00	0.3	4.16	4.30	-0.3	281	-0.12%
2019/11/01	0	0.00	4	1.70	1.75	-4	327	-1.22%
2019/10/29	0	0.00	4	1.80	1.86	-4	317	-1.26%
2019/10/23	0	0.00	2	1.70	1.73	-2	244	-0.82%
2019/10/09	0	0.00	3	1.56	1.64	-3	244	-1.23%
2019/08/08	0	0.00	0	1.61	1.61	0	316	-0.01%
2019/07/31	0	0.00	4	1.56	1.60	-4	316	-1.26%
2019/06/12	0	0.00	2	1.54	1.57	-2	877	-0.23%
2019/06/04	0	0.00	5	1.44	1.46	-5	905	-0.55%
2019/03/28	0	0.00	3	1.52	1.45	-3	1,064	-0.28%
2019/03/07	0	0.00	2	2.92	2.92	-2	725	-0.28%
2019/03/06	2	2.95	0	0.00	2.94	2	757	0.26%
2019/02/19	0	0.00	4	3.17	3.17	-4	679	-0.59%
2019/02/12	0	0.00	18	3.47	3.49	-18	665	-2.71%
2019/02/11	0	0.00	2	3.51	3.49	-2	667	-0.30%
2019/01/30	0	0.00	2	3.55	3.51	-2	668	-0.30%
2019/01/25	0	0.00	2	3.58	3.56	-2	694	-0.29%
2019/01/23	2	3.50	0	0.00	3.50	2	698	0.29%
2019/01/16	18	3.59	0	0.00	3.56	18	711	2.53%
2019/01/15	2	3.39	0	0.00	3.35	2	701	0.29%
2019/01/08	0	0.00	1	3.41	3.42	-1	707	-0.14%
2019/01/04	0	0.00	2	3.36	3.40	-2	716	-0.28%
2018/12/28	2	3.44	0	0.00	3.50	2	729	0.27%
2018/12/26	0	0.00	2	3.22	3.19	-2	711	-0.28%
2018/12/25	2	3.20	0	0.00	3.16	2	708	0.28%
2018/12/19	0	0.00	2	3.73	3.73	-2	682	-0.29%
2018/12/12	2	3.88	0	0.00	3.87	2	692	0.29%
2018/12/06	2	3.89	0	0.00	3.73	2	686	0.29%
2018/12/05	0	0.00	2	3.99	3.89	-2	673	-0.30%
2018/12/04	0	0.00	50	3.92	4.06	-50	666	-7.50%
2018/12/03	2	4.02	0	0.00	3.97	2	658	0.30%
2018/11/29	0	0.00	2	4.03	3.93	-2	631	-0.32%
2018/11/23	50	3.35	0	0.00	3.35	50	565	8.84%
2018/11/22	2	3.12	0	0.00	3.05	2	549	0.36%
2018/11/19	1	3.03	0	0.00	3.05	1	546	0.18%
2018/11/16	1	3.03	3	3.05	3.04	-2	553	-0.36%
2018/11/15	0	0.00	2	3.11	3.09	-2	560	-0.36%
2018/11/14	2	3.12	0	0.00	3.12	2	588	0.34%
2018/11/12	2	3.09	0	0.00	3.05	2	596	0.34%
2018/11/09	2	3.10	0	0.00	3.09	2	625	0.32%
2018/11/07	0	0.00	2	3.15	3.15	-2	638	-0.31%
2018/11/01	2	2.92	0	0.00	2.91	2	632	0.32%
2018/10/26	0	0.00	2	2.75	2.75	-2	634	-0.32%
2018/10/25	0	0.00	5	2.75	2.70	-5	630	-0.79%
2018/10/24	0	0.00	2	3.00	2.98	-2	620	-0.32%
2018/10/23	3	3.11	0	0.00	3.00	3	621	0.48%
2018/10/05	0	0.00	41	3.71	3.77	-41	698	-5.87%
2018/10/03	0	0.00	2	3.96	3.96	-2	708	-0.28%
2018/09/28	2	4.05	0	0.00	4.01	2	827	0.25%
2018/09/21	0	0.00	13	4.07	4.06	-13	860	-1.51%
2018/09/19	0	4.20	89	4.20	4.20	-89	936	-9.50%
2018/09/18	0	0.00	30	3.90	3.89	-30	929	-3.23%
2018/09/14	0	0.00	2	4.02	3.97	-2	954	-0.21%
2018/09/10	2	3.98	0	0.00	3.71	2	993	0.20%
2018/09/07	10	3.99	0	0.00	3.98	10	989	1.01%
2018/09/06	0	0.00	2	4.15	4.06	-2	996	-0.20%
2018/09/05	0	0.00	10	4.18	4.14	-10	1,024	-0.98%
2018/09/03	39	4.33	0	0.00	4.21	39	1,045	3.73%
2018/08/31	10	4.26	0	0.00	4.26	10	1,040	0.96%
2018/08/24	5	4.17	0	0.00	4.07	5	1,111	0.45%
2018/08/23	30	4.17	2	4.17	4.17	28	1,141	2.45%
2018/08/17	0	0.00	2	4.15	4.06	-2	1,110	-0.18%
2018/08/16	2	4.02	0	0.00	4.09	2	1,112	0.18%
2018/08/13	0	0.00	3	4.80	4.53	-3	1,086	-0.28%
2018/08/09	30	4.86	0	0.00	4.82	30	1,085	2.76%
2018/08/08	0	0.00	26	4.83	4.83	-26	1,096	-2.37%
2018/08/03	0	0.00	25	4.93	4.92	-25	1,137	-2.20%
2018/08/01	70	5.00	0	0.00	5.00	70	1,150	6.08%
2018/07/26	2	4.93	2	5.10	5.07	0	1,225	0.00%
2018/07/20	26	4.84	0	0.00	4.81	26	1,214	2.14%
2018/07/17	0	0.00	4	4.80	4.80	-4	1,208	-0.33%
2018/07/16	10	4.84	20	4.79	4.84	-10	1,202	-0.83%
2018/07/12	0	0.00	10	4.96	4.98	-10	1,176	-0.85%
2018/07/10	5	4.85	0	0.00	4.90	5	1,176	0.42%
2018/07/09	8	5.19	0	0.00	5.09	8	1,148	0.70%
2018/07/06	1	5.66	0	0.00	5.65	1	1,086	0.09%
2018/07/03	0	0.00	2	5.67	5.65	-2	1,083	-0.18%
2018/07/02	4	5.82	0	0.00	5.77	4	1,080	0.37%
2018/06/28	0	0.00	2	6.02	6.07	-2	1,030	-0.19%
2018/06/15	0	0.00	0	6.22	6.20	0	969	0.00%
2018/06/14	10	6.25	0	0.00	6.23	10	960	1.04%
2018/06/13	0	0.00	2	6.23	6.34	-2	951	-0.21%
2018/06/12	3	6.22	2	6.20	6.20	1	923	0.11%
2018/06/11	0	0.00	0.1	6.16	6.18	-0.1	913	-0.02%
2018/06/08	0	0.00	0	6.12	6.13	0	915	0.00%
2018/06/07	6	6.20	0	0.00	6.16	6	907	0.66%
2018/06/05	30	6.17	0	0.00	6.13	30	883	3.40%
2018/06/04	16	6.26	0	0.00	6.25	16	843	1.90%
2018/06/01	5	6.34	0	0.00	6.29	5	839	0.60%
2018/05/24	0	0.00	2	6.30	6.23	-2	781	-0.26%
2018/05/17	0	0.00	2	6.17	6.16	-2	798	-0.25%
2018/05/16	0	0.00	10	6.26	6.21	-10	796	-1.26%
2018/05/15	2	6.29	0	0.00	6.26	2	794	0.25%
2018/05/14	0	0.00	10	6.44	6.50	-10	821	-1.22%
2018/05/11	2	6.35	10	6.43	6.38	-8	812	-0.98%
2018/05/10	0	0.00	5	6.30	6.30	-5	807	-0.62%
2018/05/08	2	6.30	0	0.00	6.24	2	834	0.24%
2018/05/02	0	0.00	2	6.15	6.16	-2	883	-0.23%
2018/04/27	0	0.00	2	6.02	5.96	-2	903	-0.22%
2018/04/24	2	6.08	0	0.00	6.02	2	910	0.22%
2018/04/20	0	0.00	15	6.14	6.13	-15	919	-1.63%
2018/04/19	0	0.00	2	6.23	6.15	-2	929	-0.22%
2018/04/13	0	0.00	10	6.23	6.16	-10	927	-1.08%
2018/04/02	0	0.00	3	6.24	6.27	-3	973	-0.31%
2018/03/23	2	6.49	0	0.00	6.45	2	1,025	0.19%
2018/03/19	2	6.67	0	0.00	6.63	2	1,016	0.20%
2018/03/15	0	0.00	2	6.65	6.61	-2	1,017	-0.20%
2018/03/06	0	0.00	7	6.58	6.50	-7	1,069	-0.65%
2018/03/02	2	6.54	0	0.00	6.52	2	1,089	0.18%
2018/03/01	0	0.00	2	6.60	6.58	-2	1,095	-0.18%
2018/02/26	0	0.00	5	6.66	6.66	-5	1,116	-0.45%
2018/02/23	10	6.80	0	0.00	6.76	10	1,119	0.89%
2018/02/21	1	6.58	0	0.00	6.80	1	1,140	0.09%
2018/02/05	1	7.05	0	0.00	7.00	1	1,131	0.09%
2018/02/02	2	7.21	0	0.00	7.15	2	1,146	0.17%
2018/01/31	1	7.17	0	0.00	7.15	1	1,172	0.09%
2018/01/30	0	0.00	2	7.40	7.39	-2	1,159	-0.17%
2018/01/23	0	0.00	2	7.12	7.08	-2	1,120	-0.18%
2018/01/12	2	7.04	0	0.00	7.08	2	1,301	0.15%
2018/01/10	0	0.00	3	6.95	6.93	-3	1,399	-0.21%
2018/01/04	3	7.04	3	7.06	7.03	0	1,847	0.00%
2018/01/03	0	0.00	4	7.15	7.05	-4	1,874	-0.21%