日月光投控 (3711)-統一-屏東券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	177.00	7.8	176.76	177.00	-5.8	14,279	-0.04%
2025/01/21	2	171.75	6	171.75	172.00	-4	14,041	-0.03%
2025/01/20	2	170.75	19	171.29	172.00	-17	14,033	-0.12%
2025/01/16	4	167.00	6.1	166.92	165.00	-2.1	13,902	-0.01%
2025/01/15	3	161.00	0	0.00	161.50	3	13,851	0.02%
2025/01/14	10	160.50	0	0.00	161.00	10	13,932	0.07%
2025/01/13	4.1	162.50	0	0.00	162.50	4.1	14,299	0.03%
2025/01/10	1	169.00	2	168.00	168.50	-1	14,289	-0.01%
2025/01/09	2	168.50	2.5	171.60	166.00	-0.5	14,675	0.00%
2025/01/08	0	0.00	1.2	174.00	171.50	-1.2	15,042	-0.01%
2025/01/07	1.2	175.17	9.4	173.99	175.00	-8.2	14,988	-0.05%
2025/01/06	0	0.00	2.1	167.24	166.00	-2.1	14,635	-0.01%
2025/01/03	0	0.00	7	162.00	161.00	-7	14,582	-0.05%
2024/12/31	1.6	161.66	0	0.00	162.00	1.6	14,756	0.01%
2024/12/30	0.1	164.50	0	0.00	163.50	0.1	14,973	0.00%
2024/12/26	2	164.50	1	164.50	165.00	1	15,212	0.01%
2024/12/25	0	0.00	1	166.00	165.50	-1	15,568	-0.01%
2024/12/24	5	165.10	6.1	165.58	164.50	-1.1	15,860	-0.01%
2024/12/23	1	161.50	2	162.00	160.50	-1	16,025	-0.01%
2024/12/20	3	159.00	0.1	160.50	157.50	2.9	16,196	0.02%
2024/12/19	2	159.25	1	161.00	161.00	1	16,096	0.01%
2024/12/18	3	160.50	3.2	161.00	161.00	-0.2	16,522	0.00%
2024/12/17	1	159.00	0	0.00	158.00	1	16,762	0.01%
2024/12/16	0.4	160.88	2	161.00	160.50	-1.6	17,045	-0.01%
2024/12/13	0.2	158.00	3	159.33	158.50	-2.8	17,101	-0.02%
2024/12/12	0.3	157.50	0	0.00	157.00	0.3	17,079	0.00%
2024/12/11	0.2	157.00	0.3	157.00	156.00	-0.1	17,096	0.00%
2024/12/10	1	158.00	0	0.00	158.00	1	17,122	0.01%
2024/12/09	0	0.00	1	160.00	160.00	-1	17,133	-0.01%
2024/12/06	0	0.00	11.1	160.73	159.50	-11.1	17,229	-0.06%
2024/12/05	1	156.50	2	157.75	157.50	-1	17,040	-0.01%
2024/12/04	1.5	155.33	3	157.50	158.00	-1.5	16,898	-0.01%
2024/12/03	1	157.50	1	157.00	155.00	0	16,937	0.00%
2024/12/02	3	154.50	8	153.94	154.50	-5	16,757	-0.03%
2024/11/29	1	149.50	3	151.00	151.50	-2	16,722	-0.01%
2024/11/28	6	148.25	0	148.50	147.00	6	16,745	0.04%
2024/11/27	6.2	152.35	0	0.00	150.50	6.2	16,635	0.04%
2024/11/26	3	155.17	2	155.75	155.00	1	16,586	0.01%
2024/11/25	1	157.00	2	158.00	156.00	-1	16,596	-0.01%
2024/11/22	0.1	156.50	1	156.50	156.50	-0.9	16,627	-0.01%
2024/11/21	3	152.17	2	153.25	153.50	1	16,684	0.01%
2024/11/20	2.5	155.22	3	156.50	155.00	-0.5	16,681	0.00%
2024/11/19	3	154.50	2	158.00	154.50	1	16,668	0.01%
2024/11/18	2	151.50	0	0.00	151.50	2	16,422	0.01%
2024/11/15	0.1	158.00	2.5	156.91	155.00	-2.4	16,326	-0.01%
2024/11/14	5	154.00	4	154.25	154.00	1	16,224	0.01%
2024/11/13	0	0.00	6	159.74	157.00	-6	16,166	-0.04%
2024/11/12	4	154.25	1	155.00	152.50	3	16,077	0.02%
2024/11/11	4	156.63	1	157.50	157.50	3	16,030	0.02%
2024/11/08	1	156.50	3	157.50	155.50	-2	16,223	-0.01%
2024/11/07	3.2	155.84	5.1	156.21	156.00	-1.9	16,379	-0.01%
2024/11/06	6	152.42	2	153.50	152.00	4	16,491	0.02%
2024/11/05	3	149.67	0	0.00	150.00	3	16,719	0.02%
2024/11/04	7.5	153.07	2	154.25	152.50	5.5	16,910	0.03%
2024/11/01	5.1	149.32	3	150.83	154.00	2.1	17,210	0.01%
2024/10/30	2	158.00	1	159.00	157.00	1	17,142	0.01%
2024/10/29	3	156.50	2	158.50	158.50	1	17,163	0.01%
2024/10/28	1	161.50	0	0.00	161.00	1	17,215	0.01%
2024/10/25	0	0.00	3	161.83	162.00	-3	17,371	-0.02%
2024/10/24	1.3	160.40	1	159.00	159.00	0.3	17,585	0.00%
2024/10/23	1	161.50	1	163.00	161.50	0	18,232	0.00%
2024/10/22	2	163.50	3	163.50	164.00	-1	18,330	-0.01%
2024/10/21	5.1	162.29	1	161.50	161.50	4.1	18,445	0.02%
2024/10/18	7.1	165.24	6.1	165.81	163.50	1	18,603	0.01%
2024/10/17	7.1	163.44	1	165.00	165.50	6.1	18,420	0.03%
2024/10/16	4	164.50	1.1	165.64	165.00	2.9	18,617	0.02%
2024/10/15	3.5	164.36	13.5	163.49	168.50	-10	18,292	-0.05%
2024/10/14	2	158.00	3	158.50	158.00	-1	18,007	-0.01%
2024/10/11	8	156.00	6	156.00	155.00	2	18,483	0.01%
2024/10/09	0.1	155.00	0	0.00	154.00	0.1	18,715	0.00%
2024/10/07	0	155.00	1	154.00	155.00	-1	19,017	-0.01%
2024/10/04	0	0.00	1	153.50	151.00	-1	18,968	-0.01%
2024/10/01	2	151.50	2	152.50	151.50	0	18,783	0.00%
2024/09/30	4	153.38	1	153.50	151.00	3	18,793	0.02%
2024/09/27	4	161.25	0	0.00	159.00	4	18,716	0.02%
2024/09/26	2	159.25	8.2	161.68	162.50	-6.2	18,683	-0.03%
2024/09/25	5	157.20	3.3	157.44	158.50	1.7	18,619	0.01%
2024/09/24	4	154.38	1.1	154.47	157.00	2.9	18,502	0.02%
2024/09/23	1	155.00	3	155.67	157.00	-2	18,399	-0.01%
2024/09/20	1	154.00	3.1	154.65	154.50	-2.1	18,360	-0.01%
2024/09/19	6.1	149.66	1	151.00	152.00	5.1	18,094	0.03%
2024/09/18	9	151.61	6	152.42	152.50	3	17,862	0.02%
2024/09/16	1.1	153.88	3.2	153.42	154.00	-2.1	17,626	-0.01%
2024/09/13	1	147.00	0	0.00	147.00	1	17,421	0.01%
2024/09/12	1	147.50	2	149.00	147.50	-1	17,578	-0.01%
2024/09/11	0	142.00	0	0.00	142.00	0	17,538	0.00%
2024/09/10	3	143.33	4	145.00	144.50	-1	17,489	-0.01%
2024/09/09	1	140.00	2	140.75	142.00	-1	17,437	-0.01%
2024/09/06	1.1	141.73	0	0.00	141.50	1.1	17,407	0.01%
2024/09/05	0	0.00	3	144.17	143.50	-3	17,435	-0.02%
2024/09/04	5.2	142.36	1	144.00	143.50	4.2	17,477	0.02%
2024/09/03	3	152.50	0	0.00	151.50	3	17,259	0.02%
2024/09/02	2	152.50	1	152.50	153.00	1	17,333	0.01%
2024/08/30	0	153.00	0	0.00	153.50	0	17,405	0.00%
2024/08/28	0	0.00	3	150.83	152.00	-3	17,438	-0.02%
2024/08/26	2.1	148.26	0	0.00	148.00	2.1	17,942	0.01%
2024/08/23	2	147.75	7	148.57	150.50	-5	17,886	-0.03%
2024/08/22	1.1	150.46	0	0.00	150.00	1.1	17,786	0.01%
2024/08/21	6.1	152.00	0	0.00	152.50	6.1	17,831	0.03%
2024/08/20	4	154.50	1	155.50	155.00	3	17,751	0.02%
2024/08/19	0	0.00	1	152.50	154.00	-1	17,867	-0.01%
2024/08/16	0	0.00	1.1	155.45	153.50	-1.1	17,810	-0.01%
2024/08/15	2.2	151.77	1	153.00	151.00	1.2	17,706	0.01%
2024/08/14	6	156.08	4.1	155.49	156.00	2	17,529	0.01%
2024/08/13	1	149.02	4	149.13	149.00	-3	17,262	-0.02%
2024/08/12	3.2	150.33	5.1	150.60	148.50	-1.9	17,198	-0.01%
2024/08/09	6	144.17	5.1	144.92	145.50	1	17,049	0.01%
2024/08/08	5.3	138.25	2	139.75	138.00	3.3	16,801	0.02%
2024/08/07	17.1	144.08	17.1	145.02	145.50	0.1	16,624	0.00%
2024/08/06	2	132.25	3.5	135.86	137.50	-1.5	16,422	-0.01%
2024/08/05	5.2	130.63	2	133.50	130.00	3.2	16,083	0.02%
2024/08/02	8.3	145.49	0	0.00	143.50	8.3	15,736	0.05%
2024/08/01	0	0.00	2	154.75	153.50	-2	15,465	-0.01%
2024/07/31	3.1	150.03	0	0.00	150.00	3.1	15,372	0.02%
2024/07/30	0.1	150.00	3.1	154.07	155.50	-3	15,203	-0.02%
2024/07/29	3.2	154.78	2	155.25	153.50	1.2	15,140	0.01%
2024/07/26	9.7	155.83	0	0.00	155.50	9.7	14,961	0.06%
2024/07/23	0	0.00	2.1	171.77	172.50	-2.1	14,317	-0.01%
2024/07/22	0.2	164.17	0	0.00	164.00	0.2	14,249	0.00%
2024/07/19	2.1	171.24	0	0.00	171.00	2.1	14,119	0.01%
2024/07/18	2.4	173.94	1	173.00	176.00	1.4	13,888	0.01%
2024/07/17	0	0.00	3	183.66	182.50	-3	13,690	-0.02%
2024/07/15	1.1	178.05	2	180.50	179.50	-0.9	13,869	-0.01%
2024/07/12	7.3	180.54	2	177.53	177.50	5.3	13,899	0.04%
2024/07/11	0	185.00	0.5	189.00	193.50	-0.5	13,354	0.00%
2024/07/10	2	179.49	0	0.00	179.50	2	13,278	0.02%
2024/07/09	2	174.26	3.1	176.11	180.00	-1.1	13,307	-0.01%
2024/07/08	0	0.00	0.6	170.88	172.50	-0.6	13,130	0.00%
2024/07/05	2	166.25	0.1	168.00	168.50	2	13,208	0.01%
2024/07/04	0.1	165.00	3.1	164.53	166.00	-3	13,382	-0.02%
2024/07/03	0.2	162.25	0	0.00	160.50	0.2	13,404	0.00%
2024/07/02	3.2	160.23	1	159.00	159.00	2.2	13,387	0.02%
2024/07/01	1.1	162.20	1	166.00	164.50	0.1	13,213	0.00%
2024/06/28	0.1	168.50	1	170.00	168.50	-1	13,141	-0.01%
2024/06/27	1.1	171.00	0	0.00	172.00	1.1	13,277	0.01%
2024/06/26	0	172.00	0	0.00	172.50	0	13,583	0.00%
2024/06/25	2.4	168.28	0	0.00	169.00	2.4	13,590	0.02%
2024/06/21	0	175.50	1	174.00	174.50	-1	13,558	-0.01%
2024/06/20	2.2	178.90	1	178.00	178.00	1.2	13,479	0.01%
2024/06/19	1.5	178.33	1.3	178.04	179.00	0.2	13,510	0.00%
2024/06/17	0	168.00	0	0.00	167.00	0	13,519	0.00%
2024/06/14	0.1	164.75	0	0.00	166.00	0.1	13,685	0.00%
2024/06/13	0	164.50	2.1	166.73	164.00	-2	13,837	-0.01%
2024/06/12	0.1	161.80	11	162.45	162.50	-11	14,056	-0.08%
2024/06/11	0	159.67	0	0.00	160.00	0	14,157	0.00%
2024/06/06	0	0.00	3	160.50	160.00	-3	14,415	-0.02%
2024/06/05	12	157.08	0	0.00	157.00	12	14,657	0.08%
2024/06/04	2	158.50	0	0.00	159.50	2	15,680	0.01%
2024/06/03	1	157.53	4	160.63	161.00	-3	16,185	-0.02%
2024/05/31	6.1	157.34	4	158.88	157.00	2.1	16,247	0.01%
2024/05/30	2	159.00	0	0.00	158.50	2	15,906	0.01%
2024/05/27	0	0.00	3.2	164.69	165.50	-3.2	15,897	-0.02%
2024/05/23	1	160.50	12.5	160.98	161.50	-11.5	15,761	-0.07%
2024/05/21	0	0.00	44	153.97	154.00	-44	15,712	-0.28%
2024/05/20	0	0.00	6	151.00	152.00	-6	15,674	-0.04%
2024/05/17	0	0.00	0.5	150.10	151.50	-0.5	15,727	0.00%
2024/05/16	3	151.00	0	0.00	150.00	3	15,733	0.02%
2024/05/15	3	153.00	6	152.25	151.00	-3	15,934	-0.02%
2024/05/14	0	0.00	1	150.00	149.00	-1	16,013	-0.01%
2024/05/13	5	148.30	0	0.00	148.00	5	16,077	0.03%
2024/05/10	4	152.50	16.1	150.97	151.50	-12.1	16,159	-0.07%
2024/05/09	8	147.75	0	0.00	148.00	8	16,132	0.05%
2024/05/08	3.1	148.03	3	149.99	150.50	0.1	16,125	0.00%
2024/05/07	0	0.00	5	150.50	151.00	-5	16,059	-0.03%
2024/05/06	2	147.50	3	149.67	148.00	-1	15,944	-0.01%
2024/05/03	0	0.00	1	147.50	148.00	-1	15,890	-0.01%
2024/05/02	3	144.00	3	145.00	144.50	0	15,863	0.00%
2024/04/30	0	0.00	3	148.00	148.00	-3	15,687	-0.02%
2024/04/29	1	144.50	7	146.57	147.00	-6	15,651	-0.04%
2024/04/26	6.1	142.51	0	0.00	142.50	6.1	15,766	0.04%
2024/04/25	2	145.00	0	0.00	145.00	2	15,906	0.01%
2024/04/24	2	147.50	2	150.00	148.00	0	15,903	0.00%
2024/04/23	8	145.88	1	147.50	145.00	7	15,923	0.04%
2024/04/22	2.1	143.31	1	145.50	144.50	1.1	15,893	0.01%
2024/04/19	43.1	146.99	13	145.19	146.00	30.1	15,731	0.19%
2024/04/18	5.3	151.33	0	0.00	151.00	5.3	15,212	0.03%
2024/04/17	5	153.50	0	0.00	156.00	5	14,996	0.03%
2024/04/16	0.2	155.00	0	0.00	153.00	0.2	14,969	0.00%
2024/04/15	0.2	158.50	0	0.00	160.00	0.2	14,828	0.00%
2024/04/12	9	160.11	5.1	160.78	160.50	3.9	14,705	0.03%
2024/04/11	0	0.00	10.5	158.57	159.00	-10.5	14,657	-0.07%
2024/04/10	4	157.50	8.4	158.50	158.50	-4.4	14,551	-0.03%
2024/04/09	0	0.00	3	155.33	156.00	-3	14,659	-0.02%
2024/04/08	4	153.88	1	157.00	153.00	3	14,652	0.02%
2024/04/03	1	152.50	2	154.25	154.50	-1	14,578	-0.01%
2024/04/02	5	152.60	3	154.33	153.50	2	14,453	0.01%
2024/04/01	14.2	153.74	0.3	151.00	150.00	13.9	14,286	0.10%
2024/03/29	0.1	155.50	7	156.93	161.00	-6.9	13,941	-0.05%
2024/03/28	1	155.50	0	0.00	155.00	1	13,494	0.01%
2024/03/27	6	153.50	0	0.00	154.00	6	13,384	0.04%
2024/03/26	3.3	154.64	4	156.38	157.00	-0.7	13,292	-0.01%
2024/03/21	1	158.50	3	159.83	160.00	-2	13,302	-0.02%
2024/03/20	6	158.42	0.1	160.50	156.50	5.9	13,282	0.04%
2024/03/19	2.3	159.60	0	0.00	160.00	2.3	13,259	0.02%
2024/03/18	1.3	155.85	1	157.00	158.00	0.3	13,069	0.00%
2024/03/15	2	151.75	5	153.40	153.00	-3	12,944	-0.02%
2024/03/14	3	152.67	1	154.50	154.00	2	12,704	0.02%
2024/03/13	1	158.50	3.1	158.00	158.50	-2.1	12,692	-0.02%
2024/03/12	11	156.68	7	156.21	157.50	4	12,545	0.03%
2024/03/11	9	154.89	3	154.00	154.00	6	12,451	0.05%
2024/03/08	14.3	170.68	14	160.55	159.50	0.3	12,209	0.00%
2024/03/07	4	155.00	9.7	155.91	163.50	-5.7	11,149	-0.05%
2024/03/06	15	147.33	1	148.00	149.00	14	10,595	0.13%
2024/03/04	4	141.50	1	141.00	141.50	3	10,639	0.03%
2024/02/29	1	136.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	1	138.00	1	139.00	138.00	0	10,500	0.00%
2024/02/26	0	0.00	1	140.00	141.50	-1	10,443	-0.01%
2024/02/23	1	141.00	1	140.50	141.50	0	10,443	0.00%
2024/02/22	0	138.50	0	0.00	138.50	0	10,550	0.00%
2024/02/21	1	137.50	0	137.50	137.50	1	10,523	0.01%
2024/02/20	0	0.00	1.1	137.00	137.00	-1.1	10,534	-0.01%
2024/02/19	1	136.50	3	136.00	136.00	-2	10,552	-0.02%
2024/02/16	1	138.00	10	140.00	137.00	-9	10,799	-0.08%
2024/02/15	0	0.00	1.2	135.83	135.50	-1.2	10,676	-0.01%
2024/02/05	2	129.00	0	0.00	130.00	2	10,851	0.02%
2024/02/02	11	129.55	0.1	130.00	129.50	11	10,754	0.10%
2024/02/01	0	132.63	0	0.00	133.00	0	10,571	0.00%
2024/01/31	1	135.50	1	136.00	136.00	0	10,429	0.00%
2024/01/30	0	135.50	0	0.00	136.00	0	10,412	0.00%