富采 (3714)-統一-屏東券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	15	43.57	43.30	-15	2,390	-0.63%
2024/05/02	0	0.00	12	43.21	43.20	-12	2,301	-0.52%
2024/04/30	0	0.00	2	42.53	42.85	-2	2,285	-0.09%
2024/04/29	0	0.00	45	42.48	42.90	-45	2,278	-1.97%
2024/04/26	7	41.36	25	41.52	41.15	-18	2,234	-0.81%
2024/04/24	0	0.00	0	40.05	40.30	0	2,143	0.00%
2024/04/23	0	0.00	5	40.00	39.80	-5	2,166	-0.23%
2024/04/22	3	39.33	11	39.65	39.50	-8	2,200	-0.36%
2024/04/19	5	38.95	5	38.55	38.55	0	2,174	0.00%
2024/04/18	0	0.00	5	39.75	39.75	-5	2,148	-0.23%
2024/04/16	11	39.15	20	39.43	38.85	-9	2,150	-0.42%
2024/04/15	4	40.20	7	40.49	40.20	-3	2,150	-0.14%
2024/04/12	2	40.10	0	0.00	40.10	2	2,277	0.09%
2024/04/11	1	40.30	5	40.70	40.60	-4	2,264	-0.18%
2024/04/10	20	39.89	8	39.74	39.90	12	2,195	0.55%
2024/04/09	5	39.27	9	39.57	39.05	-4	2,189	-0.18%
2024/04/08	2	38.55	0	0.00	38.55	2	2,167	0.09%
2024/04/03	7	38.66	2	38.75	38.60	5	2,164	0.23%
2024/04/02	3	39.12	0	0.00	39.05	3	2,178	0.14%
2024/04/01	1	39.40	10	39.22	39.50	-9	2,199	-0.41%
2024/03/29	1	38.30	0	0.00	38.30	1	2,202	0.05%
2024/03/27	0	38.65	6	38.83	39.00	-6	2,225	-0.27%
2024/03/26	22	38.88	11	38.71	38.60	11	2,198	0.50%
2024/03/25	10	40.19	10	40.52	39.80	0	2,143	0.00%
2024/03/22	1	40.00	1	40.10	40.05	0	2,130	0.00%
2024/03/21	1	40.20	0	0.00	40.25	1	2,121	0.05%
2024/03/20	1	39.85	0.5	39.95	39.90	0.5	2,123	0.02%
2024/03/18	2	40.00	0	0.00	40.00	2	2,096	0.10%
2024/03/15	15	39.61	10	39.74	39.65	5	2,075	0.24%
2024/03/14	0.5	40.15	0	0.00	39.90	0.5	2,045	0.02%
2024/03/13	10	40.20	0	0.00	40.20	10	2,022	0.49%
2024/03/12	10.5	41.00	0	0.00	41.00	10.5	2,006	0.52%
2024/03/11	15	40.48	2	40.60	40.70	13	1,992	0.65%
2024/03/08	37	40.12	4	40.10	40.15	33	1,979	1.67%
2024/03/07	50	41.29	0	0.00	40.95	50	1,919	2.60%
2024/03/06	10	41.95	0	0.00	41.95	10	1,868	0.54%
2024/03/05	2	42.18	0	0.00	42.35	2	1,845	0.11%
2024/02/29	5	42.70	0	0.00	42.90	5	1,732	0.29%
2024/02/27	1	42.90	0	0.00	43.00	1	1,707	0.06%
2024/02/26	0	43.60	0	0.00	43.45	0	1,700	0.00%
2024/02/22	5	44.95	6	45.33	44.95	-1	1,673	-0.06%
2024/02/21	11	44.82	1	45.10	44.65	10	1,669	0.60%
2024/02/20	0	0.00	9	44.78	44.75	-9	1,667	-0.54%
2024/02/19	2	44.95	23	45.34	45.10	-21	1,666	-1.26%
2024/02/16	1	43.70	2	43.70	43.70	-1	1,655	-0.06%
2024/02/15	0	0.00	9	42.31	43.35	-9	1,639	-0.55%
2024/02/05	0	0.00	3	41.95	41.95	-3	1,596	-0.19%
2024/01/30	0	0.00	8	42.00	42.00	-8	1,569	-0.51%
2024/01/24	0	0.00	12	43.75	43.75	-12	1,637	-0.73%
2024/01/23	26	42.82	0	0.00	42.85	26	1,631	1.59%
2024/01/22	2	42.00	26	42.16	42.60	-24	1,614	-1.49%
2024/01/19	31	42.64	16	42.82	43.05	15	1,569	0.96%
2024/01/18	3	42.63	2	43.00	42.50	1	1,564	0.06%
2024/01/17	32	42.80	10	42.73	42.60	22	1,551	1.42%
2024/01/16	12	43.46	0	0.00	43.65	12	1,514	0.79%
2024/01/12	10	44.42	1	44.95	44.35	9	1,491	0.60%
2024/01/11	1	44.70	5	45.17	45.05	-4	1,498	-0.27%
2024/01/10	11	44.59	0	0.00	44.50	11	1,561	0.70%
2024/01/09	24	45.54	0	45.40	45.25	24	1,551	1.55%
2024/01/08	0	0.00	14	47.83	46.60	-14	1,523	-0.92%
2024/01/05	7	45.46	0	0.00	45.60	7	1,389	0.50%
2024/01/03	1	45.15	0	0.00	45.05	1	1,395	0.07%
2023/12/28	0	0.00	12.1	46.29	46.15	-12.1	1,391	-0.87%
2023/12/27	0	46.45	3	46.25	46.25	-3	1,379	-0.21%
2023/12/26	1	46.15	3	45.60	46.10	-2	1,356	-0.15%
2023/12/25	4	45.61	12	45.68	45.60	-8	1,334	-0.60%
2023/12/21	0	0.00	1	43.30	43.40	-1	1,285	-0.08%
2023/12/20	5	43.65	3	43.60	43.65	2	1,283	0.16%
2023/12/19	5	44.10	0	0.00	43.40	5	1,278	0.39%
2023/12/15	0	0.00	5	45.55	45.35	-5	1,268	-0.39%
2023/12/14	0	45.55	3	45.25	45.20	-3	1,257	-0.24%
2023/12/13	1	44.70	0	0.00	44.70	1	1,247	0.08%
2023/12/12	5	44.22	0	0.00	44.25	5	1,256	0.40%
2023/12/11	5	44.20	0	0.00	44.20	5	1,270	0.39%
2023/12/08	0	0.00	20	44.73	44.60	-20	1,272	-1.57%
2023/12/07	2	44.33	0	0.00	44.25	2	1,277	0.16%
2023/12/06	2	44.98	0	0.00	44.95	2	1,274	0.16%
2023/12/05	1	45.15	0	0.00	45.15	1	1,270	0.08%
2023/12/04	1	45.60	3	46.02	45.60	-2	1,269	-0.16%
2023/12/01	4	45.58	0	0.00	45.50	4	1,285	0.31%
2023/11/28	2	45.85	0	0.00	45.75	2	1,292	0.15%
2023/11/24	1	45.85	0	0.00	45.60	1	1,284	0.08%
2023/11/21	1	45.05	0.1	45.10	45.05	0.9	1,267	0.07%
2023/11/20	0	0.00	3	45.43	45.05	-3	1,259	-0.24%
2023/11/15	2	44.10	18.1	44.44	44.55	-16.1	1,253	-1.29%
2023/11/14	0	0.00	2	43.10	43.10	-2	1,213	-0.16%
2023/11/13	0	0.00	0.1	43.00	42.95	-0.1	1,230	-0.01%
2023/11/10	0	0.00	1	43.15	42.65	-1	1,257	-0.08%
2023/11/09	2	43.15	0	0.00	43.15	2	1,263	0.16%
2023/11/06	3	43.48	0	0.00	43.65	3	1,361	0.22%
2023/11/03	0	0.00	8.2	43.51	43.65	-8.2	1,361	-0.60%
2023/11/02	2	42.80	0	43.15	42.85	2	1,400	0.14%
2023/11/01	7	42.42	16	43.06	42.25	-9	1,415	-0.64%
2023/10/31	0	0.00	5	42.24	41.20	-5	1,403	-0.36%
2023/10/30	1	41.70	1	42.00	41.70	0	1,444	0.00%
2023/10/24	0	0.00	1	42.05	42.10	-1	1,619	-0.06%
2023/10/20	3	41.85	0	0.00	41.90	3	1,639	0.18%
2023/10/18	10	42.29	0	0.00	43.40	10	1,650	0.61%
2023/10/17	0	0.00	5	43.30	42.95	-5	1,591	-0.31%
2023/10/13	5	43.45	0	0.00	43.45	5	1,616	0.31%
2023/10/06	0	43.85	0	0.00	43.70	0	1,664	0.00%
2023/10/05	0	0.00	15	43.56	43.90	-15	1,682	-0.89%
2023/10/04	11	43.10	1	43.30	42.85	10	1,694	0.59%
2023/10/03	4	44.14	4	44.81	43.85	0	1,690	0.00%
2023/09/28	2	44.28	0	44.00	43.90	2	1,759	0.11%
2023/09/27	1	44.20	0	0.00	44.20	1	1,773	0.06%
2023/09/26	2	44.50	0	0.00	44.40	2	1,788	0.11%
2023/09/21	3	44.95	0	0.00	44.60	3	1,810	0.17%
2023/09/19	4	46.05	0	0.00	45.80	4	1,845	0.22%
2023/09/18	2	46.60	0	0.00	46.60	2	1,858	0.11%
2023/09/15	2	46.30	0	0.00	46.40	2	1,901	0.11%
2023/09/14	4	46.48	0	0.00	46.70	4	1,927	0.21%
2023/09/13	2	46.10	3	46.45	46.10	-1	2,019	-0.05%
2023/09/07	2	45.85	0	0.00	45.80	2	2,241	0.09%
2023/09/06	21	46.70	0	0.00	46.30	21	2,261	0.93%
2023/09/04	5	45.87	0	46.20	45.95	5	2,294	0.22%
2023/08/24	3	45.03	0	0.00	45.00	3	2,643	0.11%
2023/08/22	1	45.00	0	0.00	44.40	1	2,670	0.04%
2023/08/17	0	0.00	1	45.30	45.30	-1	2,681	-0.04%
2023/08/16	3.3	44.75	1	44.75	44.70	2.3	2,684	0.08%
2023/08/14	0	46.30	1	45.25	45.25	-1	2,674	-0.04%
2023/08/09	0	0.00	2	47.85	48.00	-2	2,636	-0.08%
2023/08/08	0	0.00	1	48.05	48.10	-1	2,635	-0.04%
2023/08/07	1	49.20	0	0.00	49.20	1	2,614	0.04%
2023/08/02	1	50.80	2	50.30	50.80	-1	2,582	-0.04%
2023/08/01	9	52.24	2	52.60	51.60	7	2,620	0.27%
2023/07/27	0	0.00	1	49.05	49.95	-1	2,504	-0.04%
2023/07/18	11	49.90	0	0.00	49.50	11	2,641	0.42%
2023/07/14	0	0.00	7	49.00	48.90	-7	2,714	-0.26%
2023/07/13	4	48.94	0	0.00	48.80	4	2,804	0.14%
2023/07/12	0	0.00	10	49.40	49.05	-10	2,810	-0.36%
2023/07/11	0	0.00	1	49.55	49.40	-1	2,870	-0.03%
2023/07/05	1	51.80	0	0.00	51.10	1	2,980	0.03%
2023/07/04	0	0.00	10	51.60	51.40	-10	2,987	-0.33%
2023/06/19	4	53.95	0	0.00	53.80	4	4,263	0.09%
2023/06/15	2	51.80	1	51.90	51.70	1	4,154	0.02%
2023/06/14	4	53.60	13	53.93	52.40	-9	4,132	-0.22%
2023/06/13	4	52.78	2	52.95	53.00	2	4,031	0.05%
2023/06/07	0	0.00	0.7	53.10	53.00	-0.7	4,021	-0.02%
2023/06/05	0.3	52.70	9	52.71	52.60	-8.8	4,025	-0.22%
2023/06/01	1	52.00	8	51.99	51.60	-7	4,083	-0.17%
2023/05/31	11	51.21	2	51.10	51.20	9	4,171	0.22%
2023/05/30	18	51.63	2	52.50	51.70	16	4,221	0.38%
2023/05/25	0	0.00	1	49.75	49.80	-1	4,252	-0.02%
2023/05/23	0	0.00	1	49.45	49.55	-1	4,253	-0.02%
2023/05/17	1.1	47.73	0	0.00	48.35	1.1	4,271	0.03%
2023/05/16	0.4	47.60	0	0.00	47.60	0.4	4,252	0.01%
2023/05/15	7	46.22	3	46.35	46.55	4	4,249	0.09%
2023/05/12	3	46.65	0	0.00	47.05	3	4,265	0.07%
2023/05/11	3	47.05	0	0.00	46.65	3	4,283	0.07%
2023/05/08	0	0.00	0.1	47.80	47.60	-0.1	4,328	0.00%
2023/04/27	0.2	49.35	0	0.00	49.35	0.2	4,492	0.00%
2023/04/26	5	49.25	0	0.00	49.50	5	4,494	0.11%
2023/04/25	3.1	49.90	0	0.00	49.70	3.1	4,496	0.07%
2023/04/24	1	51.60	0	0.00	51.60	1	4,486	0.02%
2023/04/21	5	51.40	0	0.00	51.00	5	4,586	0.11%
2023/04/20	0	0.00	5	53.10	52.30	-5	4,709	-0.11%
2023/04/18	6	54.02	0	0.00	53.90	6	4,725	0.13%
2023/04/14	2	53.45	0	0.00	53.80	2	4,682	0.04%
2023/04/13	2	53.70	0	0.00	53.00	2	4,615	0.04%
2023/04/12	2	53.35	0	0.00	53.80	2	4,575	0.04%
2023/04/11	2	53.80	2	54.20	54.20	0	4,542	0.00%
2023/04/10	5	52.26	0	0.00	52.20	5	4,466	0.11%
2023/04/06	3	52.50	0	0.00	52.30	3	4,413	0.07%
2023/03/31	6	53.53	1	53.70	53.20	5	4,374	0.11%
2023/03/30	2	53.30	2.5	53.52	53.10	-0.5	4,330	-0.01%
2023/03/29	14.5	53.63	6	54.50	53.10	8.5	4,316	0.20%
2023/03/28	2	53.00	2	53.80	53.30	0	4,231	0.00%
2023/03/27	7	54.83	13	56.52	54.00	-6	4,160	-0.14%
2023/03/24	12	54.38	62	53.72	55.70	-50	3,841	-1.30%
2023/03/23	14	50.76	0	0.00	50.70	14	3,376	0.41%
2023/03/22	13	51.00	3	50.27	51.00	10	3,377	0.30%
2023/03/21	1	49.25	1	49.25	49.25	0	3,369	0.00%
2023/03/20	1	48.80	0	0.00	48.80	1	3,368	0.03%
2023/03/16	1	47.55	0	0.00	47.75	1	3,406	0.03%
2023/03/15	5	48.11	0	0.00	48.00	5	3,425	0.15%
2023/03/13	3	47.83	0	0.00	48.85	3	3,453	0.09%
2023/03/10	3	48.80	0	0.00	48.50	3	3,450	0.09%
2023/03/09	11	50.18	0	0.00	50.00	11	3,442	0.32%
2023/03/08	1	50.80	0	0.00	51.10	1	3,450	0.03%
2023/03/07	1.1	50.38	0	0.00	50.50	1.1	3,408	0.03%
2023/03/06	0	0.00	4	49.98	50.10	-4	3,385	-0.12%
2023/03/03	0	0.00	6	48.62	48.65	-6	3,309	-0.18%
2023/03/02	1	46.25	0	0.00	46.45	1	3,204	0.03%
2023/03/01	3	47.48	0	0.00	47.15	3	3,136	0.10%
2023/02/24	1	49.30	0	0.00	49.15	1	3,040	0.03%
2023/02/23	2	50.25	0	0.00	50.10	2	3,013	0.07%
2023/02/20	0	0.00	1	50.30	50.40	-1	3,075	-0.03%
2023/02/17	1	49.95	0	0.00	49.80	1	3,135	0.03%
2023/02/16	7.3	49.20	0	0.00	49.40	7.3	3,203	0.23%
2023/02/15	6	48.58	0	0.00	48.35	6	3,309	0.18%
2023/02/10	4	49.05	0	0.00	48.60	4	3,575	0.11%
2023/02/09	0	0.00	11	50.46	49.50	-11	3,584	-0.31%
2023/02/08	4	50.33	5	50.30	50.30	-1	3,610	-0.03%
2023/02/07	5	49.43	8	50.28	50.40	-3	3,610	-0.08%
2023/02/06	0	0.00	7	50.37	50.20	-7	3,620	-0.19%
2023/02/03	1	50.60	1	50.60	50.50	0	3,572	0.00%
2023/02/02	1	50.90	0	0.00	51.00	1	3,538	0.03%
2023/02/01	3	51.10	5	50.50	51.20	-2	3,466	-0.06%
2023/01/31	0	0.00	3	50.37	50.00	-3	3,418	-0.09%
2023/01/30	6	49.11	1	49.40	49.15	5	3,377	0.15%
2023/01/17	1	48.70	0	0.00	48.75	1	3,342	0.03%
2023/01/16	14	48.75	0	0.00	48.75	14	3,342	0.42%
2023/01/12	5	49.74	7	50.24	49.30	-2	3,357	-0.06%
2023/01/11	2	49.88	21	50.34	50.20	-19	3,330	-0.57%
2023/01/10	22	49.69	13	49.88	50.10	9	3,233	0.28%
2023/01/09	0	0.00	4	47.75	48.35	-4	3,069	-0.13%
2023/01/06	16	46.39	0	0.00	46.25	16	3,021	0.53%
2023/01/05	0	0.00	8	47.80	48.05	-8	3,003	-0.27%
2023/01/04	1	45.70	1	46.10	46.60	0	2,941	0.00%
2023/01/03	1	45.15	0	0.00	45.10	1	2,957	0.03%
2022/12/28	4	45.95	1	45.80	45.60	3	3,008	0.10%
2022/12/27	0	0.00	4	46.83	46.60	-4	3,005	-0.13%
2022/12/21	3	46.90	1	48.00	47.00	2	3,128	0.06%
2022/12/20	1	46.75	0	0.00	46.75	1	3,162	0.03%
2022/12/19	0	0.00	0.4	48.35	48.45	-0.4	3,271	-0.01%
2022/12/16	0	0.00	1.2	48.24	48.70	-1.2	3,311	-0.03%
2022/12/15	1	49.00	0	0.00	48.85	1	3,281	0.03%
2022/12/13	0	0.00	6	47.81	48.25	-6	3,195	-0.19%
2022/12/09	2	46.50	3	47.62	46.45	-1	3,163	-0.03%
2022/12/08	0	0.00	7	46.66	46.60	-7	3,139	-0.22%
2022/12/07	0	0.00	3	46.75	46.10	-3	3,151	-0.10%
2022/12/06	7	47.80	0	0.00	47.10	7	3,142	0.22%
2022/12/05	0	0.00	4	48.43	48.25	-4	3,117	-0.13%
2022/12/01	0	0.00	6	47.63	47.30	-6	3,097	-0.19%
2022/11/30	1	46.00	1	46.85	47.00	0	3,108	0.00%
2022/11/23	1	46.30	0	0.00	46.00	1	3,177	0.03%
2022/11/18	0	0.00	14	46.32	45.75	-14	3,220	-0.43%
2022/11/17	2	45.80	5	46.10	46.50	-3	3,202	-0.09%
2022/11/16	6	46.58	3	46.70	46.50	3	3,187	0.09%
2022/11/15	0	0.00	1	45.95	46.20	-1	3,176	-0.03%
2022/11/14	1	46.15	2	45.95	46.00	-1	3,231	-0.03%
2022/11/11	10	45.03	6	45.23	44.95	4	3,195	0.13%
2022/11/10	3	44.37	0	0.00	44.45	3	3,173	0.09%
2022/11/09	5	44.00	9	43.99	44.25	-4	3,162	-0.13%
2022/11/08	13	42.88	37	43.51	42.95	-24	3,088	-0.78%
2022/11/07	0	0.00	1	41.70	41.65	-1	3,075	-0.03%
2022/11/04	28	41.16	0	0.00	41.55	28	3,092	0.91%
2022/11/02	3	42.63	4	42.66	42.45	-1	3,087	-0.03%
2022/10/31	3	41.10	0	0.00	41.10	3	3,138	0.10%
2022/10/28	1.3	41.91	0	0.00	40.55	1.3	3,167	0.04%
2022/10/27	1	41.90	0	0.00	42.60	1	3,166	0.03%
2022/10/26	0	0.00	1	41.15	41.25	-1	3,229	-0.03%
2022/10/25	3	42.05	0	0.00	41.80	3	3,245	0.09%
2022/10/24	0	42.35	4	43.20	42.35	-4	3,269	-0.12%
2022/10/21	1	43.00	0	0.00	42.15	1	3,345	0.03%
2022/10/20	3	42.65	0	0.00	43.30	3	3,516	0.09%
2022/10/19	0.5	43.00	0	0.00	43.20	0.5	3,842	0.01%
2022/10/18	1	43.70	2	43.55	43.65	-1	3,831	-0.03%
2022/10/17	0	41.85	0	0.00	43.00	0	3,842	0.00%
2022/10/14	1	42.80	2	42.83	43.00	-1	3,880	-0.03%
2022/10/13	5	42.61	1	40.85	40.55	4	3,890	0.10%
2022/10/12	1	42.20	0	0.00	42.25	1	3,880	0.03%
2022/10/11	3	42.00	0	0.00	41.90	3	3,898	0.08%
2022/10/07	2	42.98	2	43.50	43.05	0	3,897	0.00%
2022/10/06	2	43.50	1	43.60	43.50	1	3,908	0.03%
2022/10/05	2	43.70	2	44.20	43.25	0	3,915	0.00%
2022/09/30	1	41.45	1	39.80	41.45	0	3,944	0.00%
2022/09/29	2	40.93	2	40.45	40.90	0	3,985	0.00%
2022/09/23	1	43.91	0	0.00	43.90	1	4,046	0.03%
2022/09/22	3	44.63	0	0.00	45.45	3	4,042	0.07%
2022/09/20	2	46.43	0	0.00	46.30	2	4,082	0.05%
2022/09/19	3	46.40	0	0.00	46.25	3	4,136	0.07%
2022/09/15	2	48.10	0	0.00	47.80	2	4,268	0.05%
2022/09/14	0	0.00	3	47.75	48.15	-3	4,373	-0.07%
2022/09/13	2	48.75	0	0.00	48.75	2	4,449	0.04%
2022/09/08	1	48.15	1	48.70	48.85	0	4,719	0.00%
2022/09/06	3	48.60	1	50.50	48.50	2	4,851	0.04%
2022/09/02	1	51.10	0	0.00	50.80	1	4,900	0.02%
2022/09/01	2	51.50	1	51.70	51.60	1	4,929	0.02%
2022/08/31	1	51.60	3	51.60	51.60	-2	4,911	-0.04%
2022/08/30	3	51.47	0	0.00	51.40	3	4,966	0.06%
2022/08/29	2	49.80	1	49.80	49.90	1	4,957	0.02%
2022/08/25	0	0.00	1	51.80	51.80	-1	5,039	-0.02%
2022/08/24	0	0.00	3	51.10	50.60	-3	5,118	-0.06%
2022/08/23	2	50.40	0	0.00	50.90	2	5,206	0.04%
2022/08/22	2	51.30	1	52.60	51.30	1	5,278	0.02%
2022/08/19	4	52.78	7	52.79	52.70	-3	5,298	-0.06%
2022/08/18	1	51.80	0	0.00	51.30	1	5,309	0.02%
2022/08/16	0	0.00	1	51.40	51.40	-1	5,307	-0.02%
2022/08/15	5	50.42	2	51.10	51.30	3	5,343	0.06%
2022/08/12	0	0.00	1	50.10	50.40	-1	5,469	-0.02%
2022/08/11	1	49.00	2	48.78	49.10	-1	5,628	-0.02%
2022/08/10	0	0.00	2	47.18	47.60	-2	5,761	-0.03%
2022/08/09	1	47.10	1	46.95	47.35	0	5,969	0.00%
2022/08/08	1	47.60	0	0.00	47.65	1	6,011	0.02%
2022/08/05	7	48.07	0	0.00	48.35	7	6,018	0.12%
2022/08/03	0	0.00	2	47.25	46.95	-2	6,057	-0.03%
2022/08/02	1	47.70	2	47.25	47.50	-1	6,116	-0.02%
2022/08/01	3	49.12	1	49.30	49.45	2	6,186	0.03%
2022/07/28	1	49.80	1	48.90	48.70	0	6,266	0.00%
2022/07/27	5	49.73	7	49.99	49.65	-2	6,253	-0.03%
2022/07/26	11	53.75	51	53.17	51.60	-40	6,171	-0.65%
2022/07/25	2	51.00	2	51.10	51.60	0	5,855	0.00%
2022/07/21	7	51.24	5	51.46	51.70	2	6,093	0.03%
2022/07/20	5	50.50	0	0.00	50.60	5	6,118	0.08%
2022/07/19	0	0.00	1	49.80	50.50	-1	6,239	-0.02%
2022/07/15	0	0.00	2	49.35	49.30	-2	6,377	-0.03%
2022/07/13	2	47.70	2	47.60	47.35	0	6,440	0.00%
2022/07/11	1	48.60	0	0.00	48.55	1	6,623	0.02%
2022/07/08	4	48.79	2	48.55	48.50	2	6,674	0.03%
2022/07/07	1	47.45	0	0.00	47.85	1	6,678	0.01%
2022/07/06	0	0.00	2	45.95	45.65	-2	6,726	-0.03%
2022/07/05	1	48.20	1	49.20	48.60	0	6,922	0.00%
2022/07/04	3	48.33	0	0.00	47.75	3	6,924	0.04%
2022/07/01	0	0.00	2	49.95	47.55	-2	6,997	-0.03%
2022/06/30	1	51.60	1	50.70	50.70	0	6,946	0.00%
2022/06/29	4	52.20	4	52.60	52.60	0	6,934	0.00%
2022/06/28	0	0.00	5	52.62	52.40	-5	6,962	-0.07%
2022/06/27	2	52.00	14	52.16	52.10	-12	7,128	-0.17%
2022/06/24	0	0.00	14	51.25	51.00	-14	7,542	-0.19%
2022/06/23	79.5	49.25	8	49.71	49.45	71.5	7,530	0.95%
2022/06/22	12	50.64	5	49.70	49.70	7	7,538	0.09%
2022/06/21	2	51.35	1	51.90	52.00	1	7,515	0.01%
2022/06/20	1.1	50.57	20	50.00	49.30	-19	7,558	-0.25%
2022/06/17	11	52.45	0	0.00	52.10	11	7,487	0.15%
2022/06/16	0	0.00	1	54.10	53.90	-1	7,518	-0.01%
2022/06/15	2	56.90	0	0.00	56.50	2	7,647	0.03%
2022/06/14	2	57.25	1	57.50	57.40	1	7,829	0.01%
2022/06/13	2	57.80	0	0.00	57.50	2	7,996	0.03%
2022/06/10	3	59.53	0	0.00	59.60	3	8,249	0.04%
2022/06/08	23	60.91	0	0.00	60.40	23	8,512	0.27%
2022/06/07	0	0.00	1	61.80	61.90	-1	8,811	-0.01%
2022/06/02	3	62.60	2	63.40	62.30	1	9,578	0.01%
2022/06/01	10	63.15	0	0.00	62.90	10	10,022	0.10%
2022/05/31	6	63.80	0	0.00	63.50	6	10,685	0.06%
2022/05/30	4	64.10	0	0.00	64.10	4	10,894	0.04%
2022/05/27	1	63.00	5	63.34	63.00	-4	11,305	-0.04%
2022/05/26	3	62.70	0	0.00	62.50	3	11,909	0.03%
2022/05/23	1	62.50	2	62.60	62.50	-1	14,306	-0.01%
2022/05/20	2	63.05	1	62.80	63.00	1	15,161	0.01%
2022/05/19	3	62.33	8	62.36	63.80	-5	15,365	-0.03%
2022/05/18	5	61.90	1	62.40	61.80	4	15,854	0.03%
2022/05/17	5	61.16	5	61.82	62.50	0	16,321	0.00%
2022/05/16	0	0.00	2	60.05	59.60	-2	17,397	-0.01%
2022/05/13	1	59.10	0	0.00	59.10	1	18,237	0.01%
2022/05/12	0	0.00	4	58.40	57.50	-4	18,911	-0.02%
2022/05/11	1	57.60	0	0.00	58.00	1	19,436	0.01%
2022/05/10	0	0.00	1	58.30	58.90	-1	20,231	0.00%
2022/05/09	3	57.93	0	0.00	57.10	3	21,633	0.01%
2022/05/06	0	0.00	2	60.30	60.80	-2	22,152	-0.01%
2022/05/05	0	0.00	1	61.30	60.60	-1	22,940	0.00%
2022/05/04	2	59.60	0	0.00	59.60	2	23,710	0.01%
2022/05/03	2	59.75	3	60.17	60.50	-1	24,349	0.00%
2022/04/29	3	59.30	0	0.00	58.70	3	25,173	0.01%
2022/04/28	7	59.21	11	58.41	58.90	-4	25,896	-0.02%
2022/04/27	2	57.20	4	58.00	57.90	-2	27,075	-0.01%
2022/04/26	1.8	59.52	1	60.10	59.20	0.8	28,268	0.00%
2022/04/25	4	59.68	0	0.00	59.10	4	29,290	0.01%
2022/04/22	5	62.56	0	0.00	62.10	5	30,060	0.02%
2022/04/21	2	62.05	0	0.00	62.10	2	30,703	0.01%
2022/04/20	3	62.00	2	62.60	62.10	1	31,446	0.00%
2022/04/19	5	62.62	0	0.00	62.40	5	32,364	0.02%
2022/04/18	1	63.00	4	62.00	62.30	-3	33,514	-0.01%
2022/04/15	3	63.13	1	63.90	62.90	2	34,592	0.01%
2022/04/14	9	65.16	3	65.30	65.50	6	35,611	0.02%
2022/04/13	2	65.65	0	0.00	65.80	2	36,100	0.01%
2022/04/12	6	64.85	0	0.00	64.80	6	36,756	0.02%
2022/04/11	8	65.65	2	66.90	65.50	6	36,704	0.02%
2022/04/08	1	68.90	0	0.00	68.60	1	36,499	0.00%
2022/04/07	4	68.90	5	68.50	68.40	-1	36,448	0.00%
2022/04/06	4	70.40	0	0.00	70.40	4	36,319	0.01%
2022/04/01	1	70.60	1	71.00	71.20	0	36,277	0.00%
2022/03/31	1	72.40	0	0.00	71.50	1	36,243	0.00%
2022/03/30	6	72.80	2	72.75	72.20	4	36,175	0.01%
2022/03/29	6	73.42	13	73.67	73.90	-7	35,984	-0.02%
2022/03/28	3	69.77	1	69.20	69.80	2	35,529	0.01%
2022/03/25	3	70.83	1	71.50	70.70	2	35,455	0.01%
2022/03/24	1	72.10	0	0.00	72.10	1	35,367	0.00%
2022/03/23	0	0.00	1	72.50	71.60	-1	35,323	0.00%
2022/03/22	1	71.80	1	71.80	71.80	0	35,238	0.00%
2022/03/21	2	72.50	1	72.50	72.30	1	35,157	0.00%
2022/03/18	3	70.63	2	71.00	71.80	1	35,096	0.00%
2022/03/17	0	0.00	8	71.00	71.60	-8	34,960	-0.02%
2022/03/16	2	68.40	4	69.58	68.50	-2	34,790	-0.01%
2022/03/15	6	68.62	3	68.60	69.40	3	34,637	0.01%
2022/03/14	3	71.20	3	71.93	71.20	0	34,394	0.00%
2022/03/11	2	71.50	3	71.67	71.10	-1	34,263	0.00%
2022/03/10	8	71.30	5	72.24	71.00	3	34,145	0.01%
2022/03/09	4	69.43	1	69.70	69.90	3	33,836	0.01%
2022/03/08	12	69.66	1.1	69.11	68.60	11	33,819	0.03%
2022/03/07	2	72.00	0	0.00	71.30	2	33,300	0.01%
2022/03/04	23	75.89	25	76.13	74.30	-2	32,853	-0.01%
2022/03/03	7	79.06	2	79.65	78.70	5	32,178	0.02%
2022/03/02	5	78.38	10.3	77.55	78.50	-5.3	31,991	-0.02%
2022/03/01	9.3	78.96	8.3	80.03	80.10	1	31,546	0.00%
2022/02/25	18.3	80.48	7	80.63	79.00	11.3	30,972	0.04%
2022/02/24	30	88.36	6	87.97	85.80	24	29,671	0.08%
2022/02/23	8	88.69	19	88.41	90.30	-11	29,280	-0.04%
2022/02/22	29	88.09	17	89.45	86.90	12	28,803	0.04%
2022/02/18	46	89.85	5	89.28	90.30	41	27,695	0.15%
2022/02/17	13	92.64	35.5	92.25	92.00	-22.5	27,061	-0.08%
2022/02/16	41.1	94.87	62	94.81	91.80	-21	26,492	-0.08%
2022/02/15	33.1	97.50	12	97.32	95.30	21.1	25,583	0.08%
2022/02/14	13	99.41	11	99.77	100.00	2	25,125	0.01%
2022/02/11	20	102.03	16	100.53	100.00	4	24,836	0.02%
2022/02/10	8	102.19	7.8	101.51	101.00	0.2	24,267	0.00%
2022/02/09	12.2	99.32	16.7	100.40	103.50	-4.5	23,517	-0.02%
2022/02/08	5.3	94.49	11.2	94.81	94.80	-5.9	22,098	-0.03%
2022/02/07	14.2	92.42	13	92.12	93.40	1.2	21,517	0.01%
2022/01/26	7	89.81	10.6	89.48	90.00	-3.6	20,715	-0.02%
2022/01/25	17	88.72	7.2	88.22	86.60	9.8	20,009	0.05%
2022/01/24	22.2	92.00	31	91.20	90.80	-8.8	19,444	-0.05%
2022/01/21	13	93.70	5.2	93.75	91.80	7.8	18,561	0.04%
2022/01/20	10.2	95.55	6	94.47	96.50	4.2	17,831	0.02%
2022/01/19	4	95.71	16	94.80	95.90	-12	16,595	-0.07%
2022/01/18	24.1	93.84	18	94.39	91.60	6.1	15,243	0.04%
2022/01/17	10	91.80	7	92.61	94.20	3	14,151	0.02%
2022/01/14	7	88.49	0	0.00	88.00	7	13,253	0.05%
2022/01/13	42.2	91.57	40.1	88.94	88.60	2.1	12,515	0.02%
2022/01/12	3	96.13	2	94.53	92.70	1	11,747	0.01%
2022/01/11	12	94.45	13	94.52	92.70	-1	10,845	-0.01%
2022/01/10	5	92.92	15	92.73	94.20	-10	9,689	-0.10%
2022/01/07	31	87.80	50	88.84	89.10	-19	8,554	-0.22%
2022/01/06	6.1	84.11	11	85.15	85.20	-4.9	7,408	-0.07%
2022/01/05	5	81.70	80	83.10	84.10	-75	6,874	-1.09%
2022/01/03	3	78.37	2	77.90	79.00	1	6,155	0.02%
2021/12/29	1	77.00	2	77.25	77.10	-1	6,164	-0.02%
2021/12/28	2	77.35	1	76.70	76.70	1	6,198	0.02%
2021/12/27	0	0.00	2	77.45	77.50	-2	6,224	-0.03%
2021/12/24	1	76.30	0	0.00	76.20	1	6,253	0.02%
2021/12/22	2	76.50	2	76.50	75.90	0	6,285	0.00%
2021/12/20	3	75.97	0.1	76.00	75.80	2.9	6,313	0.05%
2021/12/17	3	76.83	0	0.00	76.50	3	6,360	0.05%
2021/12/16	0	0.00	1	78.10	78.10	-1	6,379	-0.02%
2021/12/13	0	0.00	2	78.75	79.50	-2	6,391	-0.03%
2021/12/08	1	79.10	0	0.00	78.30	1	6,306	0.02%
2021/12/07	0	0.00	1	80.30	79.30	-1	6,251	-0.02%
2021/12/03	0	0.00	1	81.00	79.40	-1	6,300	-0.02%
2021/12/02	1	79.70	1	79.50	79.10	0	6,285	0.00%
2021/12/01	1	79.50	0	0.00	79.60	1	6,132	0.02%
2021/11/30	0	0.00	1	77.80	77.40	-1	6,133	-0.02%
2021/11/29	0	0.00	2	75.00	75.30	-2	6,152	-0.03%
2021/11/25	2	77.80	0	0.00	78.00	2	6,182	0.03%
2021/11/23	3	81.17	16.5	82.29	80.20	-13.5	6,120	-0.22%
2021/11/22	1	80.60	1	80.50	80.40	0	5,966	0.00%
2021/11/19	0	0.00	1	78.90	79.00	-1	5,948	-0.02%
2021/11/18	1	79.30	0	0.00	79.10	1	6,018	0.02%
2021/11/17	1	78.80	1	79.10	78.70	0	6,031	0.00%
2021/11/16	0	0.00	2	78.25	77.30	-2	6,117	-0.03%
2021/11/15	4	77.70	0	0.00	77.50	4	6,384	0.06%
2021/11/12	1	77.80	1	78.00	77.00	0	6,765	0.00%
2021/11/11	1	81.70	0	0.00	80.90	1	6,873	0.01%
2021/11/10	3	78.37	10	79.39	80.90	-7	6,888	-0.10%
2021/11/09	0	0.00	5	76.00	75.90	-5	7,171	-0.07%
2021/11/08	0	0.00	1	76.30	76.60	-1	7,199	-0.01%
2021/11/05	2	76.60	1	77.30	76.90	1	7,218	0.01%
2021/11/04	10	76.85	3	77.40	76.50	7	7,294	0.10%
2021/11/01	1	75.80	3	75.67	76.80	-2	7,560	-0.03%
2021/10/29	0	0.00	5	73.50	73.00	-5	7,549	-0.07%
2021/10/28	1	73.30	6	73.75	73.10	-5	7,627	-0.07%
2021/10/27	2	72.90	2	72.90	72.90	0	7,781	0.00%
2021/10/25	6	72.53	0	0.00	72.80	6	8,451	0.07%
2021/10/22	5	72.90	0	0.00	72.60	5	8,606	0.06%
2021/10/21	2	71.50	0	0.00	71.80	2	8,948	0.02%
2021/10/19	0	0.00	2	71.45	72.50	-2	9,722	-0.02%
2021/10/18	1	71.00	0	0.00	70.20	1	9,712	0.01%
2021/10/15	0	0.00	3	70.10	70.40	-3	9,721	-0.03%
2021/10/13	2	67.00	0	0.00	66.90	2	9,760	0.02%
2021/10/12	1	67.90	0	0.00	67.90	1	9,755	0.01%
2021/10/08	0	0.00	3	69.40	69.40	-3	9,755	-0.03%
2021/10/06	4	66.58	1	66.30	67.00	3	9,789	0.03%
2021/10/05	2	67.80	0	0.00	68.90	2	9,772	0.02%
2021/10/04	1	67.40	0	0.00	67.10	1	9,757	0.01%
2021/10/01	4	68.70	4	69.40	68.10	0	9,712	0.00%
2021/09/30	8	70.01	0	0.00	71.00	8	9,687	0.08%
2021/09/29	1	69.70	1	70.00	70.00	0	9,686	0.00%
2021/09/27	8	72.83	0	0.00	72.30	8	9,687	0.08%
2021/09/24	0	0.00	4	72.50	72.40	-4	9,693	-0.04%
2021/09/23	2	69.80	0	0.00	69.60	2	9,649	0.02%
2021/09/22	3	69.80	0	0.00	69.80	3	9,632	0.03%
2021/09/17	0	0.00	1	71.30	71.80	-1	9,625	-0.01%
2021/09/15	2	72.30	0	0.00	71.80	2	9,620	0.02%
2021/09/14	0	0.00	0.3	74.00	73.80	-0.3	9,572	0.00%
2021/09/13	1	73.20	1	73.10	73.10	0	9,618	0.00%
2021/09/09	3	72.43	0	0.00	72.80	3	9,923	0.03%
2021/09/08	3	72.90	0	0.00	72.00	3	10,010	0.03%
2021/09/07	3	74.30	0	0.00	74.30	3	9,933	0.03%
2021/09/06	3	75.00	3	75.13	74.20	0	9,903	0.00%
2021/09/02	1	78.90	0	0.00	76.80	1	9,771	0.01%
2021/08/31	1	77.90	4	77.30	77.30	-3	9,659	-0.03%
2021/08/30	1	75.80	0	0.00	76.30	1	9,577	0.01%
2021/08/27	1	75.30	3	75.17	76.10	-2	9,578	-0.02%
2021/08/26	2	75.70	5	75.60	75.20	-3	9,574	-0.03%
2021/08/25	1	76.10	9	74.74	76.50	-8	9,540	-0.08%
2021/08/24	1	74.80	0	0.00	73.90	1	9,429	0.01%
2021/08/23	0	0.00	6	74.63	75.70	-6	9,357	-0.06%
2021/08/20	1	74.50	1	74.30	73.30	0	9,330	0.00%
2021/08/19	21	76.60	4	75.95	74.90	17	9,186	0.19%
2021/08/18	14.1	80.86	3	82.57	81.20	11.1	8,892	0.12%
2021/08/17	13	84.55	20.1	84.53	84.00	-7.1	8,497	-0.08%
2021/08/16	3.2	82.23	2	82.30	83.90	1.2	8,034	0.01%
2021/08/13	4	81.95	11	82.70	81.40	-7	7,646	-0.09%
2021/08/11	1	74.00	1	76.00	73.90	0	7,098	0.00%
2021/08/10	3	74.90	1	77.40	74.90	2	7,179	0.03%
2021/08/09	2	79.00	1	79.90	77.40	1	7,331	0.01%
2021/08/06	1	81.40	1	80.80	80.80	0	7,261	0.00%
2021/08/05	4	84.48	2	84.85	84.00	2	7,248	0.03%
2021/08/04	0	0.00	2	84.35	84.40	-2	7,301	-0.03%
2021/08/03	0	0.00	21	83.56	83.50	-21	7,288	-0.29%
2021/08/02	4	83.55	2	83.60	84.30	2	7,256	0.03%
2021/07/30	3	84.57	0	0.00	82.00	3	7,091	0.04%
2021/07/29	0	0.00	1	83.80	83.80	-1	6,713	-0.01%
2021/07/28	2	78.10	2	80.15	79.40	0	6,486	0.00%
2021/07/27	6	83.23	23	83.14	81.70	-17	6,537	-0.26%
2021/07/26	1	81.20	1	82.40	82.30	0	6,339	0.00%
2021/07/23	20	81.48	6	81.57	80.20	14	6,147	0.23%
2021/07/22	20	75.30	3	74.33	75.20	17	5,639	0.30%
2021/07/21	1	72.30	0	0.00	71.20	1	5,646	0.02%
2021/07/20	1	73.30	0	0.00	72.10	1	5,685	0.02%
2021/07/19	0	0.00	1	74.80	74.80	-1	5,711	-0.02%
2021/07/16	1	76.10	0	0.00	76.00	1	5,860	0.02%
2021/07/14	1	76.30	0	0.00	75.90	1	6,469	0.02%
2021/07/12	0	0.00	1	77.70	78.30	-1	6,607	-0.02%
2021/07/08	1	77.30	0	0.00	77.10	1	6,723	0.01%
2021/07/05	0	0.00	2	79.10	79.10	-2	7,200	-0.03%
2021/07/01	1	77.10	0	0.00	76.70	1	7,342	0.01%
2021/06/29	0	0.00	1	77.50	77.50	-1	7,484	-0.01%
2021/06/22	5	79.00	5	79.00	79.40	0	7,527	0.00%
2021/06/21	22	79.68	28	80.08	79.70	-6	7,593	-0.08%
2021/06/18	7	79.63	5	80.50	78.20	2	7,613	0.03%
2021/06/17	0	0.00	1	78.30	80.00	-1	7,505	-0.01%
2021/06/10	0	0.00	4	75.18	75.20	-4	7,783	-0.05%
2021/06/07	0	0.00	1	76.90	77.00	-1	7,884	-0.01%
2021/06/04	1	75.70	0	0.00	75.10	1	7,892	0.01%
2021/06/01	3	76.43	1	76.00	75.90	2	8,275	0.02%
2021/05/31	1	75.90	1	75.50	75.50	0	8,555	0.00%
2021/05/28	0	0.00	4	75.35	76.00	-4	9,043	-0.04%
2021/05/26	0	0.00	3	72.57	73.10	-3	9,156	-0.03%
2021/05/25	1	71.00	9	70.88	70.80	-8	9,256	-0.09%
2021/05/24	3.7	70.16	3	70.47	70.90	0.7	9,310	0.01%
2021/05/21	5	69.10	0	0.00	69.30	5	9,384	0.05%
2021/05/20	1	68.10	5	68.70	69.10	-4	9,449	-0.04%
2021/05/19	0	0.00	0.5	67.91	66.80	-0.5	9,421	-0.01%
2021/05/18	2	66.10	0	0.00	68.20	2	9,433	0.02%
2021/05/17	2	64.75	4	66.58	64.80	-2	9,396	-0.02%
2021/05/14	4.2	62.11	14	61.99	61.80	-9.9	9,156	-0.11%
2021/05/13	3	61.80	0	0.00	61.80	3	9,102	0.03%
2021/05/12	14	64.10	0	0.00	64.20	14	9,007	0.16%
2021/05/11	4	71.93	5	73.71	71.20	-1	8,858	-0.01%
2021/05/10	0	0.00	12	76.49	76.30	-12	8,857	-0.14%
2021/05/07	10	74.15	0	0.00	74.90	10	8,907	0.11%
2021/05/06	2	72.80	5	72.90	72.90	-3	9,028	-0.03%
2021/05/05	1	73.00	10	73.85	72.00	-9	9,040	-0.10%
2021/05/04	16.5	73.05	1	75.40	73.00	15.5	9,100	0.17%
2021/05/03	5	78.80	0	78.60	77.90	5	9,052	0.05%
2021/04/29	4	80.75	0	0.00	80.80	4	9,174	0.04%
2021/04/28	1	81.00	12	81.73	81.30	-11	9,278	-0.12%
2021/04/27	1	81.90	0	0.00	81.70	1	9,791	0.01%
2021/04/26	2	82.55	0	0.00	82.10	2	9,888	0.02%
2021/04/23	1	82.80	2	83.30	82.70	-1	9,983	-0.01%
2021/04/22	10	82.30	11.5	83.45	82.30	-1.5	10,015	-0.01%
2021/04/21	10	84.56	0	0.00	83.40	10	9,934	0.10%
2021/04/20	13	85.53	2	86.80	86.00	11	9,803	0.11%
2021/04/16	0	0.00	2	82.45	81.90	-2	9,788	-0.02%
2021/04/15	0.1	82.00	1	82.00	82.20	-0.9	9,946	-0.01%
2021/04/14	1	81.00	0	0.00	81.20	1	10,053	0.01%
2021/04/13	0	81.70	1	82.10	81.60	-1	10,045	-0.01%
2021/04/12	2	83.25	0	0.00	82.30	2	10,087	0.02%
2021/04/09	5	84.02	3	84.17	83.60	2	10,053	0.02%
2021/04/07	2	82.90	0	0.00	82.70	2	9,982	0.02%
2021/04/06	1	82.90	10	82.55	82.90	-9	10,037	-0.09%
2021/04/01	6	82.22	1	81.80	81.70	5	10,090	0.05%
2021/03/31	5	82.10	0.5	82.30	82.10	4.5	10,134	0.04%
2021/03/29	1	84.20	6	83.72	83.50	-5	10,311	-0.05%
2021/03/26	0	0.00	6	83.90	84.30	-6	10,426	-0.06%
2021/03/24	7	83.04	0	0.00	83.10	7	10,717	0.07%
2021/03/23	1.1	85.64	0	0.00	84.10	1.1	10,757	0.01%
2021/03/22	5.6	83.33	0	0.00	84.50	5.6	10,753	0.05%
2021/03/19	1	83.90	0.3	84.90	83.70	0.7	10,853	0.01%
2021/03/18	0.3	85.60	0	0.00	85.70	0.3	10,791	0.00%
2021/03/17	1	85.30	5	85.00	84.80	-4	10,871	-0.04%
2021/03/16	5	84.50	0	0.00	85.00	5	10,968	0.05%
2021/03/10	1	82.50	0	0.00	82.50	1	11,617	0.01%
2021/03/08	4	83.73	0	0.00	83.10	4	11,923	0.03%
2021/03/05	4	86.63	1	86.20	86.00	3	11,813	0.03%
2021/03/04	2	88.45	5.5	88.19	88.00	-3.5	11,800	-0.03%
2021/03/03	30	88.01	2	87.95	86.90	28	11,497	0.24%
2021/03/02	1	85.40	0	0.00	84.70	1	10,728	0.01%
2021/02/26	1	85.00	1	84.80	85.80	0	10,785	0.00%
2021/02/25	0.5	85.50	9.5	86.07	86.10	-9	10,882	-0.08%
2021/02/23	2.4	85.49	1	85.30	85.50	1.4	10,941	0.01%
2021/02/22	6	85.10	44	85.28	85.20	-38	11,050	-0.34%
2021/02/19	0	0.00	0.3	84.00	84.00	-0.3	11,093	0.00%
2021/02/18	1	84.90	5	84.08	83.80	-4	11,244	-0.04%
2021/02/17	3	83.53	12	83.83	84.20	-9	11,427	-0.08%
2021/02/05	1	80.70	0	0.00	80.60	1	11,468	0.01%
2021/02/03	5	80.84	1	80.40	80.40	4	12,214	0.03%
2021/02/01	5	81.20	0	0.00	80.80	5	12,892	0.04%
2021/01/28	0	0.00	4	83.20	83.10	-4	13,491	-0.03%
2021/01/27	6	83.50	0	0.00	84.90	6	13,657	0.04%
2021/01/26	5	84.60	0	0.00	83.80	5	14,290	0.03%
2021/01/25	1	86.00	1	86.40	86.20	0	14,724	0.00%
2021/01/22	9	88.02	10	87.75	88.30	-1	15,040	-0.01%
2021/01/21	0.5	85.20	1.3	86.66	85.20	-0.8	14,644	-0.01%
2021/01/20	2	86.25	9	86.10	85.00	-7	14,981	-0.05%
2021/01/19	0	0.00	0.5	83.30	84.00	-0.5	12,243	0.00%
2021/01/15	0	0.00	22	80.45	79.90	-22	12,353	-0.18%
2021/01/14	8	81.94	2	82.30	82.30	6	13,122	0.05%
2021/01/13	4	79.85	2.5	80.51	80.50	1.5	14,496	0.01%
2021/01/12	8	79.60	6	79.07	77.40	2	15,443	0.01%
2021/01/11	7.5	83.27	1.5	83.07	82.80	6	13,101	0.05%
2021/01/08	4	85.10	6	84.48	84.50	-2	15,124	-0.01%