永日 (4102)-統一-屏東券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
76張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	37.50	0	0.00	37.00	0	225	0.00%
2024/06/17	0	37.50	0	0.00	37.35	0	235	0.00%
2024/05/24	0	35.20	0	0.00	35.35	0	406	0.00%
2024/05/20	0	36.55	0	0.00	36.50	0	445	0.00%
2024/04/29	0	38.60	0	0.00	38.60	0	503	0.00%
2024/04/23	0	39.55	0	0.00	39.65	0	516	0.00%
2024/04/16	0	39.30	0	0.00	39.55	0	520	0.00%
2024/04/15	0	39.80	0	0.00	39.95	0	520	0.00%
2024/04/01	0	39.50	0	0.00	39.65	0	549	0.00%
2024/03/26	0	0.00	0	39.16	39.65	0	588	-0.01%
2024/03/22	0	39.65	0	0.00	39.65	0	621	0.00%
2024/03/19	0	38.95	0	0.00	38.90	0	643	0.00%
2024/03/14	0	39.09	0	0.00	38.50	0	674	0.00%
2024/03/13	0	39.00	0	39.25	39.50	0	686	0.00%
2024/03/11	0	38.98	0	0.00	39.35	0	724	0.00%
2024/03/08	0	39.00	0	0.00	39.00	0	733	0.00%
2024/03/06	0	38.60	0	0.00	38.85	0	745	0.00%
2024/03/01	0	37.50	0	0.00	37.40	0	797	0.00%
2024/02/26	0	0.00	0	40.40	40.95	0	807	0.00%
2024/02/22	0	39.90	0	0.00	39.90	0	784	0.00%
2024/02/20	0	39.35	0	0.00	39.35	0	782	0.00%
2024/02/19	0	0.00	5	40.40	40.25	-5	780	-0.64%
2024/02/16	0	0.00	1	39.50	40.10	-1	769	-0.13%
2024/02/15	0	0.00	0	39.35	39.40	0	760	0.00%
2024/01/29	0.3	38.00	0	0.00	38.15	0.3	815	0.04%
2024/01/26	0.3	38.25	0	0.00	37.65	0.3	823	0.04%
2024/01/25	2	38.45	0	0.00	38.60	2	833	0.24%
2024/01/24	0	38.55	0	0.00	38.50	0	873	0.00%
2024/01/19	0	0.00	0	38.25	40.00	0	903	0.00%
2024/01/18	0	37.75	0	0.00	37.75	0	896	0.00%
2024/01/17	0	37.54	0	0.00	37.55	0	913	0.00%
2024/01/05	0.1	39.60	0	0.00	39.60	0.1	1,191	0.01%
2024/01/02	0.1	39.64	0	0.00	40.00	0.1	1,254	0.01%
2023/12/29	0.2	39.60	0	0.00	39.70	0.2	1,265	0.02%
2023/12/18	0	0.00	1	40.50	40.50	-1	1,325	-0.08%
2023/12/15	0	0.00	0.1	40.25	40.40	-0.1	1,341	0.00%
2023/12/11	1	39.10	0	0.00	39.10	1	1,365	0.07%
2023/12/08	0	0.00	0	38.65	38.50	0	1,365	0.00%
2023/12/07	0	38.50	0	0.00	37.00	0	1,358	0.00%
2023/12/06	0	0.00	1	40.00	39.95	-1	1,340	-0.07%
2023/12/05	0	39.39	1	39.45	39.85	-1	1,321	-0.07%
2023/12/01	0	38.90	0	0.00	39.60	0	1,309	0.00%
2023/11/28	0	0.00	1	37.75	37.95	-1	1,279	-0.08%
2023/11/27	1	36.65	0	0.00	37.50	1	1,248	0.08%
2023/11/20	0	35.55	0	0.00	35.45	0	1,211	0.00%
2023/11/17	0	35.15	0	0.00	35.40	0	1,219	0.00%
2023/11/01	1	36.55	0	0.00	34.05	1	1,176	0.08%
2023/10/31	1	36.00	0	0.00	36.50	1	1,138	0.09%
2023/10/27	0	0.00	0	35.25	35.30	0	1,109	0.00%
2023/10/26	0	34.65	0	0.00	34.85	0	1,099	0.00%
2023/10/24	0	34.50	0	0.00	34.35	0	1,082	0.00%
2023/10/19	0	33.35	0	0.00	33.70	0	1,020	0.00%
2023/10/17	1	37.65	1	37.50	37.00	0	943	0.00%
2023/10/11	2	41.68	0	0.00	41.70	2	775	0.26%
2023/09/28	0	0.00	3	38.55	38.55	-3	678	-0.44%
2023/09/26	0	0.00	3	38.00	38.00	-3	638	-0.47%
2023/09/25	0	0.00	1	37.00	37.35	-1	624	-0.16%
2023/09/08	0	0.00	0	32.90	33.60	0	491	0.00%
2023/09/07	0	32.65	0	0.00	32.85	0	486	0.00%
2023/09/06	0	32.50	0	0.00	32.55	0	484	0.00%
2023/09/05	0	31.90	3	32.60	32.05	-3	477	-0.63%
2023/09/04	0	33.80	0	34.10	34.35	0	478	0.00%
2023/09/01	0	33.50	0	0.00	33.50	0	468	0.00%
2023/08/31	0	32.80	0	0.00	32.80	0	467	0.00%
2023/08/30	0	0.00	0	32.10	32.50	0	471	0.00%
2023/08/23	0	31.80	0	0.00	31.90	0	599	0.00%
2023/08/18	0	0.00	0	30.55	31.15	0	676	0.00%
2023/08/15	0	0.00	0	30.50	30.80	0	741	-0.01%
2023/07/17	0	30.10	0	0.00	29.95	0	1,082	0.00%
2023/06/27	2	32.48	0	0.00	31.65	2	1,174	0.17%
2023/06/12	0	31.10	0	0.00	30.90	0	1,206	0.00%
2023/06/08	0	32.65	0	0.00	31.10	0	1,204	0.00%
2023/06/06	0	32.75	0	0.00	31.95	0	1,192	0.00%
2023/06/05	1	32.75	0	0.00	32.65	1	1,182	0.08%
2023/06/02	0	32.70	0	0.00	32.15	0	1,181	0.00%
2023/02/21	0	0.00	5	29.90	29.85	-5	5,120	-0.10%
2023/02/10	0	0.00	1	30.90	30.70	-1	5,530	-0.02%
2023/02/07	1	32.90	0	0.00	33.00	1	5,508	0.02%
2023/01/17	1	28.70	1	28.80	28.80	0	5,554	0.00%
2023/01/13	5	29.45	0	0.00	28.85	5	5,637	0.09%
2023/01/12	0	0.00	1	29.30	29.30	-1	5,658	-0.02%
2023/01/10	2	30.93	1	30.05	30.05	1	5,660	0.02%
2023/01/06	1	32.45	1	31.55	31.55	0	5,612	0.00%
2023/01/03	1	33.80	0	0.00	33.90	1	5,552	0.02%
2022/12/29	2	36.85	0	0.00	36.85	2	5,516	0.04%
2022/12/27	0	0.00	1	42.30	40.25	-1	5,317	-0.02%
2022/12/26	6	42.88	4	42.95	42.30	2	5,162	0.04%
2022/12/23	1	40.25	2	39.95	39.75	-1	4,778	-0.02%
2022/12/22	4	37.80	0	0.00	38.90	4	4,563	0.09%
2022/12/21	3	39.83	5	39.18	38.95	-2	4,430	-0.05%
2022/12/20	3	39.08	7	38.48	37.45	-4	4,245	-0.09%
2022/12/19	6	38.23	6	39.12	40.15	0	4,076	0.00%
2022/12/16	7	38.66	7	38.86	36.50	0	3,799	0.00%
2022/12/15	4	40.39	1	38.90	38.90	3	3,640	0.08%
2022/12/14	7	43.84	3	42.33	40.30	4	3,493	0.11%
2022/12/13	0	0.00	6	38.53	40.80	-6	3,102	-0.19%
2022/12/12	1	35.40	1	36.40	37.10	0	2,866	0.00%
2022/12/09	0	0.00	2	33.05	33.75	-2	2,704	-0.07%
2022/12/08	8	34.85	0	0.00	33.55	8	2,680	0.30%
2022/11/25	0	0.00	1	34.60	34.70	-1	2,818	-0.04%
2022/11/24	0	0.00	1	34.55	34.55	-1	2,787	-0.04%
2022/11/23	4	34.90	4	35.15	34.40	0	2,754	0.00%
2022/11/21	6	33.60	6	33.55	33.55	0	2,637	0.00%
2022/11/18	0	0.00	2	34.18	33.50	-2	2,595	-0.08%
2022/11/17	2	33.40	1	33.05	33.05	1	2,522	0.04%
2022/11/15	0	0.00	1	32.25	32.90	-1	2,449	-0.04%
2022/11/14	1	31.60	0	0.00	32.85	1	2,396	0.04%
2022/11/11	1	32.65	0	0.00	31.15	1	2,327	0.04%
2022/11/10	1	31.50	0	0.00	31.40	1	2,259	0.04%
2022/11/09	10	31.30	10	32.40	33.20	0	2,203	0.00%
2022/11/08	1	32.25	1	32.95	31.30	0	2,129	0.00%
2022/11/07	0	0.00	1	32.25	32.25	-1	2,035	-0.05%
2022/11/01	1	27.50	1	27.10	27.10	0	1,979	0.00%
2022/10/28	1	28.35	1	28.60	28.15	0	1,929	0.00%
2022/10/27	0	0.00	2	28.50	28.70	-2	1,872	-0.11%
2022/10/26	1	28.30	1	29.05	28.40	0	1,803	0.00%
2022/10/25	1	27.95	1	28.20	28.40	0	1,685	0.00%
2022/10/11	0	0.00	1	27.05	25.30	-1	1,361	-0.07%
2022/10/07	1	27.75	0	0.00	28.00	1	1,322	0.08%
2022/09/28	0	0.00	1	23.35	22.35	-1	1,136	-0.09%
2022/09/26	1	26.15	0	0.00	26.65	1	1,054	0.09%
2022/09/23	0	0.00	1	26.20	26.25	-1	1,016	-0.10%
2022/09/22	1	26.10	1	26.40	26.30	0	988	0.00%
2022/09/12	1	24.65	1	25.05	25.75	0	778	0.00%
2022/09/07	1	24.80	1	24.35	24.50	0	694	0.00%
2022/09/06	0	0.00	3	24.85	24.35	-3	669	-0.45%
2022/09/05	4	26.86	2	26.00	25.70	2	645	0.31%
2022/09/02	1	25.50	11	25.19	26.65	-10	571	-1.75%
2022/09/01	12	25.03	2	25.30	25.50	10	433	2.31%
2022/06/16	0	0.00	6	18.10	17.70	-6	1,635	-0.37%
2022/05/20	6	21.50	0	0.00	21.30	6	1,538	0.39%
2022/05/16	2	20.55	0	0.00	21.00	2	1,491	0.13%
2022/05/12	0	0.00	7	20.51	20.20	-7	1,471	-0.48%
2022/04/28	1	25.00	1	23.85	24.30	0	1,297	0.00%
2022/04/26	1	25.30	1	23.60	23.45	0	1,151	0.00%
2022/04/25	4	27.71	9	27.39	25.00	-5	1,070	-0.47%
2022/04/22	13	27.02	5	26.94	26.30	8	891	0.90%
2022/04/21	4	26.46	2	25.40	26.80	2	635	0.31%
2022/04/20	3	24.15	5	24.11	24.40	-2	510	-0.39%
2022/04/18	0	0.00	13	23.35	23.35	-13	308	-4.22%
2021/08/11	0	0.00	3	20.00	20.20	-3	309	-0.97%
2021/07/05	1	20.50	0	0.00	20.55	1	832	0.12%
2021/06/22	1	21.25	0	0.00	20.85	1	833	0.12%
2021/06/16	2	22.25	0	0.00	22.20	2	835	0.24%
2021/06/15	2	22.25	0	0.00	22.20	2	836	0.24%
2021/06/09	2	22.80	0	0.00	22.80	2	842	0.24%
2021/06/07	2	23.05	0	0.00	22.95	2	847	0.24%
2021/06/04	0	0.00	3	23.17	23.10	-3	840	-0.36%
2021/06/03	3	22.82	4	22.93	22.90	-1	836	-0.12%
2021/06/01	2	23.05	0	0.00	22.75	2	836	0.24%
2021/05/31	2	22.70	0	0.00	22.70	2	831	0.24%
2021/05/27	2	23.30	1	23.10	23.30	1	827	0.12%
2021/05/25	4	22.99	0	0.00	22.95	4	820	0.49%
2021/05/24	2	23.65	0	0.00	23.70	2	814	0.25%
2021/05/20	1	24.00	0	0.00	24.00	1	831	0.12%
2021/05/19	4	23.15	4	23.40	23.15	0	801	0.00%
2021/05/18	2	23.45	7	23.53	24.00	-5	793	-0.63%
2021/05/17	5	25.00	5	24.96	25.15	0	770	0.00%
2021/05/13	4	25.40	10	26.54	25.35	-6	704	-0.85%
2021/05/12	0	0.00	5	24.00	24.60	-5	610	-0.82%
2021/05/11	2	22.15	0	0.00	22.40	2	553	0.36%
2021/05/06	1	22.50	1	22.85	22.70	0	588	0.00%
2021/05/05	4	22.80	0	0.00	22.75	4	592	0.68%
2021/05/04	1	23.00	0	0.00	23.00	1	633	0.16%
2021/05/03	2	26.18	16	25.42	25.50	-14	645	-2.17%
2021/04/28	2	23.70	0	0.00	23.25	2	570	0.35%
2021/04/27	0	0.00	2	24.10	23.55	-2	620	-0.32%
2021/04/23	1	22.65	0	0.00	22.55	1	630	0.16%
2021/04/21	2	23.70	0	0.00	23.55	2	630	0.32%
2021/04/12	0	0.00	8	24.13	23.85	-8	705	-1.13%
2021/04/09	9	23.23	0	0.00	23.10	9	700	1.29%
2021/04/06	2	23.20	0	0.00	23.20	2	707	0.28%
2021/03/26	1	24.20	0	0.00	24.05	1	900	0.11%
2021/03/24	2	24.40	0	0.00	24.40	2	919	0.22%
2021/03/17	2	24.65	0	0.00	24.40	2	911	0.22%
2021/03/12	4	24.23	0	0.00	24.30	4	911	0.44%
2021/03/03	2	24.90	0	0.00	24.85	2	914	0.22%
2021/02/23	8	25.83	0	0.00	25.60	8	900	0.89%
2021/02/22	0	0.00	5	27.48	26.75	-5	892	-0.56%
2021/02/19	3	24.65	5	25.45	25.75	-2	863	-0.23%
2021/02/18	2	24.75	0	0.00	24.65	2	853	0.23%
2021/02/01	4	26.45	5	27.03	26.10	-1	835	-0.12%
2021/01/28	2	26.00	0	0.00	25.75	2	833	0.24%
2021/01/26	3	27.07	0	0.00	27.30	3	816	0.37%
2021/01/25	0	0.00	4	27.25	28.30	-4	769	-0.52%
2021/01/21	2	26.30	0	0.00	26.30	2	727	0.28%
2021/01/20	0	0.00	4	26.55	26.80	-4	707	-0.57%
2021/01/19	2	25.25	0	0.00	25.50	2	661	0.30%
2021/01/18	0	0.00	4	25.60	25.00	-4	685	-0.58%
2021/01/15	2	24.60	0	0.00	24.55	2	688	0.29%
2021/01/14	2	25.05	0	0.00	25.05	2	699	0.29%
2021/01/12	0	0.00	6	26.11	26.95	-6	663	-0.90%
2021/01/08	4	24.98	0	0.00	25.00	4	623	0.64%
2021/01/07	0	0.00	5	24.50	24.25	-5	616	-0.81%
2021/01/06	2	24.70	0	0.00	24.25	2	617	0.32%
2021/01/05	1	25.00	0	0.00	24.70	1	617	0.16%
2020/12/31	1	26.20	2	25.93	26.00	-1	608	-0.16%
2020/12/29	0	0.00	2	24.83	25.35	-2	595	-0.34%
2020/12/24	4	26.75	1	26.55	26.20	3	574	0.52%
2020/12/23	6	28.33	1	27.60	28.50	5	549	0.91%
2020/12/22	0	0.00	1	26.55	26.95	-1	445	-0.22%
2020/12/21	5	24.50	0	0.00	24.50	5	401	1.25%
2020/12/14	1	22.40	0	0.00	22.65	1	385	0.26%
2020/12/10	0	0.00	4	23.45	23.25	-4	387	-1.03%
2020/12/07	3	23.05	0	0.00	22.05	3	392	0.76%
2020/12/04	2	23.10	0	0.00	23.00	2	422	0.47%
2020/10/15	1	25.20	1	25.00	24.85	0	892	0.00%
2020/09/21	1	29.35	1	29.40	29.30	0	1,780	0.00%
2020/09/15	2	28.75	2	29.05	29.00	0	1,891	0.00%
2020/08/26	0	0.00	1	31.60	31.40	-1	2,653	-0.04%
2020/08/25	1	31.45	0	0.00	30.75	1	2,650	0.04%
2020/08/19	0	0.00	1	33.45	33.00	-1	2,683	-0.04%
2020/08/18	1	33.10	1	33.55	32.80	0	2,721	0.00%
2020/08/17	1	32.85	0	0.00	32.65	1	2,731	0.04%
2020/08/14	0	0.00	1	33.05	32.80	-1	2,743	-0.04%
2020/08/12	1	33.20	0	0.00	33.20	1	2,728	0.04%
2020/08/11	0	0.00	1	34.65	32.50	-1	2,726	-0.04%
2020/08/06	1	35.60	0	0.00	35.20	1	2,735	0.04%
2020/07/31	0	0.00	10	32.60	32.25	-10	2,812	-0.36%
2020/07/29	10	32.48	0	0.00	32.85	10	2,872	0.35%
2020/07/28	0	0.00	6	28.92	29.90	-6	2,839	-0.21%
2020/07/27	0	0.00	6	30.48	29.90	-6	2,808	-0.21%
2020/07/24	1	33.00	0	0.00	31.60	1	2,786	0.04%
2020/07/22	12	35.20	3	34.35	34.50	9	2,767	0.33%
2020/07/21	3	33.63	3	34.58	33.30	0	2,737	0.00%
2020/07/20	1	34.65	0	0.00	33.50	1	2,711	0.04%
2020/07/17	1	38.50	9	37.29	34.20	-8	2,673	-0.30%
2020/07/16	10	37.88	2	38.30	38.00	8	2,615	0.31%
2020/07/15	2	37.20	2	38.20	36.75	0	2,575	0.00%
2020/07/14	1	37.50	1	37.60	37.20	0	2,519	0.00%
2020/07/13	0	0.00	10	40.22	37.10	-10	2,472	-0.40%
2020/07/10	20	43.01	15	44.41	40.50	5	2,404	0.21%
2020/07/09	3	42.40	0	0.00	42.40	3	2,189	0.14%
2020/07/08	2	37.80	0	0.00	38.55	2	2,228	0.09%
2020/07/07	0	0.00	1	33.05	35.05	-1	2,181	-0.05%
2020/07/06	3	31.85	0	0.00	31.90	3	2,142	0.14%
2020/07/02	0	0.00	1	34.50	33.70	-1	2,126	-0.05%
2020/07/01	1	33.80	0	0.00	33.35	1	2,124	0.05%
2020/06/29	0	0.00	1	33.00	34.20	-1	2,102	-0.05%
2020/06/23	0	0.00	3	32.65	31.65	-3	2,147	-0.14%
2020/06/22	3	33.75	3	32.60	32.60	0	2,154	0.00%
2020/06/19	3	33.83	5	33.50	33.05	-2	2,126	-0.09%
2020/06/18	4	36.10	0	0.00	35.60	4	2,083	0.19%
2020/06/17	4	35.49	5	35.62	36.35	-1	2,004	-0.05%
2020/06/16	7	32.06	9	32.47	33.05	-2	1,902	-0.11%
2020/06/11	2	25.90	0	0.00	24.90	2	1,781	0.11%
2020/06/10	0	0.00	1	23.95	24.75	-1	1,648	-0.06%
2020/05/27	0	0.00	2	21.75	21.80	-2	1,847	-0.11%
2020/05/26	0	0.00	2	23.70	22.70	-2	1,833	-0.11%
2020/05/25	3	23.88	1	24.20	24.10	2	1,802	0.11%
2020/05/18	1	22.25	0	0.00	21.85	1	1,726	0.06%
2020/05/14	0	0.00	3	21.55	20.80	-3	1,697	-0.18%
2020/05/06	2	22.85	0	0.00	21.95	2	1,430	0.14%
2020/05/05	0	0.00	3	21.35	21.40	-3	1,340	-0.22%
2020/04/28	0	0.00	4	20.75	20.45	-4	1,294	-0.31%
2020/04/24	5	20.94	0	0.00	21.15	5	1,285	0.39%
2020/04/22	0	0.00	2	19.90	19.90	-2	1,256	-0.16%
2020/04/20	2	21.15	0	0.00	21.35	2	1,234	0.16%
2020/04/14	1	21.40	1	21.40	21.40	0	1,173	0.00%
2020/04/09	3	21.15	3	21.22	20.60	0	1,059	0.00%
2020/04/07	0	0.00	2	21.98	21.05	-2	1,015	-0.20%
2020/04/06	4	21.36	2	21.68	21.60	2	995	0.20%
2020/03/27	16	21.69	12	21.64	20.50	4	886	0.45%
2020/03/26	5	19.74	4	19.83	20.75	1	824	0.12%
2020/03/24	0	0.00	4	18.50	18.50	-4	777	-0.51%
2020/03/23	0	0.00	4	17.74	18.75	-4	766	-0.52%
2020/03/19	6	18.65	0	0.00	18.20	6	710	0.84%
2020/03/17	6	21.27	4	19.43	20.50	2	618	0.32%
2020/03/13	0	0.00	1	18.70	18.70	-1	508	-0.20%
2020/03/12	7	22.20	8	21.06	20.75	-1	489	-0.20%
2020/03/11	4	22.63	2	22.70	23.05	2	441	0.45%
2020/03/10	3	22.58	56	23.84	23.00	-53	388	-13.64%
2020/03/09	2	21.80	0	0.00	21.80	2	192	1.04%
2020/03/06	52	19.84	0	0.00	19.85	52	183	28.33%
2020/02/24	0	0.00	8	17.70	18.20	-8	108	-7.37%
2019/12/05	0	0.00	10	16.41	16.55	-10	173	-5.77%
2019/11/20	0	0.00	9	16.50	16.55	-9	177	-5.07%
2019/11/01	3	17.25	0	0.00	17.25	3	174	1.72%
2019/10/31	4	17.25	0	0.00	17.20	4	174	2.29%
2019/10/30	6	17.24	0	0.00	17.20	6	173	3.45%
2019/10/28	0	0.00	1	17.05	17.00	-1	174	-0.57%
2019/10/14	10	17.15	0	0.00	17.10	10	171	5.83%
2019/10/09	0	0.00	2	17.15	17.20	-2	167	-1.19%
2019/10/08	6	18.40	60	18.87	17.75	-54	156	-34.45%
2019/10/07	62	19.70	0	0.00	19.70	62	116	53.12%
2019/09/24	0	0.00	50	17.40	17.60	-50	75	-66.67%
2019/09/19	0	0.00	2	17.55	17.50	-2	74	-2.70%
2019/09/18	2	17.75	0	0.00	17.60	2	74	2.69%
2019/09/11	50	17.67	0	0.00	17.60	50	72	69.06%
2019/07/09	1	18.15	1	18.00	18.10	0	71	0.00%
2019/01/09	0	0.00	20	15.35	15.20	-20	30	-65.25%
2019/01/08	20	15.65	0	0.00	15.65	20	26	75.14%
2018/03/28	0	0.00	1	16.90	16.95	-1	60	-1.67%
2018/03/27	0	0.00	3	17.60	17.40	-3	57	-5.23%
2018/03/26	3	18.15	0	0.00	17.75	3	54	5.48%