佳醫 (4104)-統一-屏東券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	91.40	91.40	-1	285	-0.35%
2024/04/17	0	0.00	1	94.90	94.60	-1	259	-0.39%
2024/04/16	1	94.70	1	94.00	94.00	0	254	0.00%
2024/04/08	1	97.50	1	97.50	97.10	0	224	0.00%
2024/04/01	0	0.00	1.1	97.59	97.40	-1.1	220	-0.48%
2024/03/28	0	0.00	1	96.40	96.40	-1	214	-0.47%
2024/03/27	2	96.35	0	0.00	95.40	2	212	0.94%
2024/03/12	0	0.00	2	93.80	92.90	-2	191	-1.04%
2024/03/11	2	92.75	0	0.00	92.80	2	186	1.07%
2024/02/05	0	0.00	0.1	87.20	87.00	-0.1	135	-0.07%
2024/01/26	0	0.00	1	87.20	87.20	-1	138	-0.72%
2024/01/09	1	87.70	0	0.00	87.50	1	139	0.72%
2023/12/04	0.1	87.70	0	0.00	87.50	0.1	145	0.07%
2023/11/07	0	0.00	1	87.30	87.50	-1	165	-0.61%
2023/11/06	1	87.40	0	0.00	87.50	1	169	0.59%
2023/09/19	1	89.90	0	0.00	89.50	1	483	0.21%
2023/09/04	1	88.90	0	0.00	88.80	1	527	0.19%
2023/08/18	1	91.70	0	0.00	90.90	1	567	0.18%
2023/07/24	1	92.20	0	0.00	92.00	1	719	0.14%
2023/07/21	1	93.50	0	0.00	93.90	1	711	0.14%
2023/07/18	2	96.20	0	0.00	95.60	2	693	0.29%
2023/06/29	0	0.00	2	98.85	100.00	-2	602	-0.33%
2023/06/08	2	93.10	0	0.00	92.00	2	575	0.35%
2023/06/07	0	0.00	2	94.20	95.00	-2	572	-0.35%
2023/05/29	0	0.00	1	90.60	90.70	-1	575	-0.17%
2023/05/26	0	0.00	8	90.71	90.60	-8	581	-1.38%
2023/05/24	0	0.00	4	92.10	92.90	-4	590	-0.68%
2023/05/17	12	93.42	0	0.00	93.60	12	605	1.98%
2023/05/12	1	89.80	1	91.40	91.50	0	612	0.00%
2023/05/11	1	92.20	4	90.13	90.10	-3	609	-0.49%
2023/05/09	4	92.85	5	92.12	92.10	-1	613	-0.16%
2023/05/08	6	95.20	0	0.00	94.70	6	608	0.99%
2023/05/05	3	94.07	2	92.95	93.50	1	603	0.17%
2023/05/04	5	96.18	0	0.00	95.70	5	589	0.85%
2023/05/03	1	94.70	0	0.00	95.70	1	565	0.18%
2023/04/14	4	85.30	0.1	85.90	85.50	3.9	503	0.78%
2023/04/13	0	0.00	2.2	84.28	86.20	-2.2	496	-0.44%
2023/03/24	0	0.00	0.7	81.50	81.50	-0.7	496	-0.14%
2023/03/20	1	80.60	0	0.00	80.40	1	488	0.20%
2023/03/08	1	78.90	0	0.00	79.50	1	446	0.22%
2023/03/02	0	0.00	1	77.70	79.00	-1	435	-0.23%
2023/02/24	1	78.30	0	0.00	77.90	1	420	0.24%
2023/02/23	0	0.00	2	79.30	79.30	-2	408	-0.49%
2023/02/21	2	79.80	0	0.00	79.80	2	390	0.51%
2023/02/17	0.2	75.20	0	0.00	75.50	0.2	372	0.05%
2023/02/16	0	0.00	1	75.00	75.20	-1	367	-0.27%
2023/02/15	0.5	75.60	1	75.90	75.60	-0.5	363	-0.14%
2023/02/14	1	75.50	0	0.00	75.50	1	358	0.28%
2023/02/10	0	0.00	1	74.80	74.80	-1	343	-0.29%
2023/02/09	1	72.70	0	0.00	72.90	1	331	0.30%
2023/02/07	1	73.40	0	0.00	73.30	1	320	0.31%
2023/01/30	0	0.00	2	71.00	71.40	-2	277	-0.72%
2023/01/11	0	0.00	1	69.30	68.60	-1	262	-0.38%
2023/01/06	0	0.00	0.1	67.70	67.50	-0.1	252	-0.04%
2022/12/27	0	0.00	4	67.90	68.40	-4	221	-1.80%
2022/12/19	2	68.60	1	69.20	67.60	1	222	0.45%
2022/12/06	1	64.80	0	0.00	64.80	1	196	0.51%
2022/12/01	0	0.00	0.1	65.10	65.20	-0.1	196	-0.04%
2022/11/30	0	0.00	1	64.80	65.00	-1	196	-0.51%
2022/11/28	1	63.50	0	0.00	63.60	1	196	0.51%
2022/09/28	1	63.50	0	0.00	63.30	1	232	0.43%
2022/08/31	1	67.70	0	0.00	67.80	1	241	0.41%
2022/07/14	0	63.10	0	0.00	62.90	0	362	0.00%
2022/07/12	0	65.80	0	0.00	65.70	0	374	0.00%
2022/07/11	0	0.00	5	66.54	66.40	-5	371	-1.35%
2022/07/08	5	67.14	0	0.00	66.50	5	375	1.33%
2022/06/21	0	0.00	0.4	66.50	67.00	-0.4	415	-0.09%
2022/05/17	1	67.20	0	0.00	67.60	1	514	0.19%
2022/05/12	2	65.85	0	0.00	65.10	2	507	0.39%
2022/05/09	0	0.00	0	67.40	66.90	0	493	0.00%
2022/05/06	1	67.20	0	0.00	67.90	1	490	0.21%
2022/04/26	0	0.00	2	69.00	69.00	-2	411	-0.49%
2022/04/25	1	68.30	0	0.00	67.50	1	397	0.25%
2022/04/20	0	0.00	1	68.30	68.00	-1	366	-0.27%
2022/04/19	0	0.00	1	67.50	68.10	-1	361	-0.28%
2022/04/14	0	0.00	1	66.90	67.60	-1	340	-0.29%
2022/04/11	1	68.90	0	0.00	68.90	1	322	0.31%
2022/04/06	1	68.90	0	0.00	68.80	1	295	0.34%
2022/03/31	1	66.00	0	66.00	66.20	1	273	0.37%
2022/03/30	0	0.00	2	65.55	65.70	-2	267	-0.75%
2022/03/28	1	65.80	0	0.00	65.50	1	262	0.38%
2022/03/25	0	0.00	1	66.20	65.00	-1	258	-0.39%
2022/03/24	1	65.30	0	0.00	65.30	1	251	0.40%
2022/03/23	0	0.00	1.1	64.50	64.80	-1.1	245	-0.45%
2022/03/21	0	0.00	0	65.80	64.90	0	236	0.00%
2022/03/17	0	0.00	0	64.00	64.30	0	221	0.00%
2022/03/14	0	0.00	5	62.20	62.60	-5	176	-2.83%
2022/03/11	0	0.00	23	59.70	59.90	-23	152	-15.06%
2022/03/07	1	59.10	1	59.30	59.20	0	142	0.00%
2022/03/01	0	0.00	1	59.30	59.30	-1	131	-0.76%
2022/02/14	1	58.10	0	0.00	58.20	1	120	0.83%
2022/02/09	0	0.00	1	58.20	58.20	-1	122	-0.82%
2022/01/14	6	57.77	0	0.00	57.90	6	112	5.35%
2022/01/07	23	57.46	0	0.00	57.30	23	123	18.61%
2022/01/05	1	57.30	0	0.00	57.40	1	124	0.81%
2021/12/09	0.1	57.00	0	0.00	56.80	0.1	126	0.08%
2021/09/28	0	0.00	1	55.30	55.50	-1	182	-0.55%
2021/09/22	0	0.00	3	55.40	55.20	-3	192	-1.56%
2021/09/17	0	0.00	3	55.40	55.50	-3	194	-1.54%
2021/08/17	0	0.00	1	54.80	54.70	-1	207	-0.48%
2021/08/12	2	55.30	0	0.00	55.30	2	207	0.96%
2021/08/10	0	55.80	0	0.00	55.20	0	209	0.00%
2021/08/05	0	0.00	10	56.00	56.10	-10	218	-4.57%
2021/08/03	1	55.90	0	0.00	55.90	1	240	0.42%
2021/08/02	0	0.00	2	55.90	56.00	-2	241	-0.83%
2021/07/27	1	59.20	0	0.00	59.10	1	238	0.42%
2021/07/26	2	59.30	2	59.20	59.20	0	240	0.00%
2021/07/23	2	58.95	0	0.00	59.10	2	237	0.84%
2021/07/22	0	0.00	4	58.90	58.70	-4	237	-1.69%
2021/07/07	0	0.00	3	58.30	58.30	-3	251	-1.20%
2021/06/08	0	0.00	2	57.60	57.60	-2	310	-0.64%
2021/06/01	4	57.30	0	0.00	57.80	4	315	1.27%
2021/05/31	0	0.00	0.1	57.90	57.60	-0.1	315	-0.03%
2021/05/28	0	0.00	0.1	57.90	57.80	-0.1	314	-0.03%
2021/05/27	0	0.00	1	57.40	57.60	-1	313	-0.32%
2021/05/25	0	0.00	1	57.00	56.80	-1	314	-0.32%
2021/05/12	1.1	56.05	0	0.00	56.90	1.1	306	0.36%
2021/05/10	0.1	58.50	0	0.00	58.80	0.1	288	0.03%
2021/05/04	1	58.10	0	0.00	57.90	1	278	0.36%
2021/04/28	0	0.00	1	59.00	59.50	-1	263	-0.38%
2021/04/26	1	58.80	0	0.00	58.90	1	260	0.38%
2021/04/22	0	0.00	0.1	59.50	58.60	-0.1	257	-0.03%
2021/04/19	0	0.00	1	58.70	59.30	-1	251	-0.40%
2021/04/08	0	0.00	2	58.30	58.20	-2	258	-0.77%
2021/04/01	0	0.00	15	58.70	58.80	-15	247	-6.05%
2021/03/22	0	0.00	4	57.85	58.00	-4	238	-1.68%
2021/03/19	0	0.00	0.4	57.80	57.90	-0.4	239	-0.15%
2021/03/17	0	0.00	2	57.80	57.90	-2	235	-0.85%
2021/03/05	0	0.00	7	55.73	55.80	-7	215	-3.24%
2021/03/04	0	0.00	4	55.55	55.80	-4	218	-1.83%
2021/02/01	0.1	54.70	0	0.00	54.30	0.1	223	0.02%
2021/01/26	1	54.90	0	0.00	54.80	1	218	0.46%
2021/01/21	0	0.00	1	55.00	54.90	-1	216	-0.46%
2021/01/20	0	55.60	0	0.00	55.00	0	214	0.01%
2021/01/18	1	55.60	0	0.00	55.60	1	207	0.48%
2021/01/14	0.1	56.00	0	0.00	55.90	0.1	217	0.05%
2021/01/07	1	55.50	0	0.00	55.60	1	211	0.47%
2021/01/06	0	0.00	3	55.70	55.80	-3	210	-1.42%
2020/12/24	0.1	56.50	0	0.00	56.30	0.1	188	0.05%
2020/12/22	5.1	56.30	0.1	56.30	56.30	5	192	2.59%
2020/12/18	1	56.20	0	0.00	56.10	1	197	0.51%
2020/12/11	1	56.20	1	56.50	56.50	0	195	0.00%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/12/08	1	56.90	0	0.00	56.90	1	190	0.52%
2020/12/04	1	57.20	0	0.00	57.20	1	192	0.52%
2020/12/01	1	57.40	0	0.00	57.30	1	207	0.48%
2020/11/23	1	57.20	0	0.00	57.10	1	218	0.46%
2020/11/13	0	0.00	1	57.00	57.10	-1	231	-0.43%
2020/10/30	1	56.60	0	0.00	56.20	1	268	0.37%
2020/10/28	1	56.70	0	0.00	56.70	1	279	0.36%
2020/10/27	2	57.10	0	0.00	57.00	2	298	0.67%
2020/10/20	2	56.70	0	0.00	56.90	2	360	0.55%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/25	1	55.20	0	0.00	55.10	1	502	0.20%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/23	1	56.10	0	0.00	56.10	1	502	0.20%
2020/09/22	1	56.50	0	0.00	56.40	1	504	0.20%
2020/08/17	0	0.00	1	58.20	58.40	-1	675	-0.15%
2020/08/13	0	0.00	1	56.40	56.50	-1	670	-0.15%
2020/08/10	0	0.00	0.1	57.00	56.60	-0.1	683	-0.01%
2020/07/31	2	57.80	0	0.00	57.70	2	719	0.28%
2020/07/10	0	0.00	1	62.00	61.70	-1	612	-0.16%
2020/07/01	1	59.40	0	0.00	59.50	1	525	0.19%
2020/06/30	0	0.00	0.3	59.30	59.40	-0.3	522	-0.06%
2020/06/22	1	58.80	0	0.00	58.70	1	495	0.20%
2020/06/19	0	0.00	0.5	59.00	59.10	-0.5	493	-0.11%
2020/06/18	0	0.00	3	59.60	59.60	-3	484	-0.62%
2020/06/11	0	0.00	1	58.50	57.20	-1	467	-0.21%
2020/06/10	0	0.00	1	59.00	58.90	-1	459	-0.22%
2020/06/02	0	0.00	2	57.60	57.90	-2	465	-0.43%
2020/05/26	1	57.00	0	0.00	57.10	1	438	0.23%
2020/05/08	4	55.60	1	56.30	55.50	3	342	0.88%
2020/05/07	1	55.80	0	0.00	56.00	1	331	0.30%
2020/05/05	1	53.60	0	0.00	54.00	1	296	0.34%
2020/04/29	0.5	53.50	0	0.00	53.50	0.5	295	0.18%
2020/04/28	2	53.50	0	0.00	53.40	2	296	0.67%
2020/04/14	5	52.50	0	0.00	53.00	5	309	1.61%
2020/04/09	0	0.00	1	51.50	51.60	-1	310	-0.32%
2020/04/08	0	0.00	1	51.40	51.50	-1	312	-0.32%
2020/04/07	0	0.00	1	51.30	51.40	-1	310	-0.32%
2020/03/27	1	50.50	1	50.30	50.10	0	307	0.00%
2020/03/25	0	0.00	3	50.30	49.85	-3	306	-0.98%
2020/03/23	1	47.85	0	0.00	48.50	1	302	0.33%
2020/03/19	0	0.00	5	48.12	46.40	-5	302	-1.65%
2020/03/18	0	0.00	2	49.75	49.60	-2	290	-0.69%
2020/03/13	2	49.65	10	49.65	50.60	-8	277	-2.89%
2020/03/10	0	0.00	5	51.90	52.30	-5	249	-2.01%
2020/03/09	2	53.05	2	53.10	52.60	0	242	0.00%
2020/02/07	0	0.00	1	53.10	53.00	-1	268	-0.37%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/30	2	53.80	0	0.00	53.00	2	270	0.74%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/08	0.3	52.90	0	0.00	52.90	0.3	243	0.12%
2019/12/30	0	0.00	1	53.90	54.10	-1	235	-0.42%
2019/12/06	1	53.40	0	0.00	53.30	1	230	0.43%
2019/12/04	3	53.40	0	0.00	53.40	3	230	1.30%
2019/11/29	1	55.20	1	54.60	53.90	0	235	0.00%
2019/11/08	1	52.20	2	52.90	52.60	-1	246	-0.41%
2019/10/30	2	54.00	8	53.46	54.00	-6	249	-2.40%
2019/10/07	0	0.00	2	52.80	52.80	-2	395	-0.51%
2019/10/01	1	52.00	0	0.00	51.80	1	407	0.25%
2019/09/27	2	52.40	0	0.00	52.00	2	414	0.48%
2019/09/24	2	52.90	0	0.00	52.80	2	415	0.48%
2019/09/23	1	53.40	3	53.53	53.50	-2	412	-0.49%
2019/09/16	0	0.00	1	53.10	53.10	-1	412	-0.24%
2019/09/10	1	52.20	0	0.00	52.10	1	414	0.24%
2019/09/09	1	52.70	0	0.00	52.80	1	411	0.24%
2019/09/04	1	52.50	0	0.00	52.70	1	409	0.24%
2019/09/02	1	53.40	1	53.80	53.70	0	413	0.00%
2019/08/23	0	0.00	1	52.50	52.70	-1	396	-0.25%
2019/08/20	0	0.00	2	52.10	51.70	-2	392	-0.51%
2019/08/19	0	0.00	2	51.60	51.80	-2	388	-0.52%
2019/08/15	0	0.00	2	50.60	50.70	-2	380	-0.53%
2019/08/14	0	0.00	3	50.47	50.60	-3	379	-0.79%
2019/08/08	1	50.20	1	50.60	50.30	0	383	0.00%
2019/08/02	0	0.00	58	49.53	49.35	-58	373	-15.54%
2019/07/30	5	50.06	3	49.88	49.75	2	365	0.55%
2019/07/29	11	50.49	1	50.60	50.40	10	355	2.81%
2019/07/26	0	0.00	1	50.50	50.90	-1	351	-0.28%
2019/07/25	4	51.00	1	51.20	50.90	3	345	0.87%
2019/07/24	1	54.30	0	0.00	54.70	1	321	0.31%
2019/07/23	4	54.40	0	0.00	54.10	4	303	1.32%
2019/07/22	1	54.80	1	55.60	54.70	0	287	0.00%
2019/07/19	5	54.80	1	55.50	54.90	4	268	1.49%
2019/07/18	2	54.90	0	0.00	54.80	2	255	0.78%
2019/07/17	2	53.55	0	0.00	53.50	2	217	0.92%
2019/07/16	0	0.00	3	53.60	53.60	-3	213	-1.41%
2019/07/10	0	0.00	5	52.20	52.60	-5	197	-2.53%
2019/07/09	0	0.00	1	52.90	52.90	-1	193	-0.52%
2019/07/05	5	52.20	0	0.00	52.40	5	186	2.68%
2019/07/03	10	51.59	0	0.00	51.70	10	176	5.68%
2019/07/02	1	51.50	0	0.00	51.60	1	174	0.57%
2019/06/26	5	51.30	0	0.00	51.60	5	175	2.84%
2019/06/21	10	51.40	0	0.00	51.60	10	184	5.42%
2019/06/11	14	50.14	0	0.00	50.30	14	185	7.54%
2019/06/05	0	0.00	0.3	50.90	50.90	-0.3	176	-0.17%
2019/06/04	3	51.10	0	0.00	51.00	3	178	1.68%
2019/05/20	3	49.90	0	0.00	49.90	3	166	1.80%
2019/05/16	2	50.20	1	50.00	50.10	1	172	0.58%
2019/05/15	4	49.35	0	0.00	49.50	4	165	2.42%
2019/05/13	1	48.80	0	0.00	48.70	1	162	0.61%
2019/05/10	0	0.00	1	49.00	48.95	-1	163	-0.61%
2019/05/09	5	49.10	0	0.00	48.75	5	165	3.02%
2019/04/18	0	0.00	2	49.40	49.40	-2	185	-1.08%
2019/03/27	2	50.10	0	0.00	49.80	2	189	1.05%
2019/03/26	0	0.00	1	49.30	49.35	-1	182	-0.55%
2019/03/22	1	48.80	0	0.00	49.00	1	177	0.56%
2019/03/21	0	0.00	1	48.80	48.90	-1	175	-0.57%
2019/02/15	2	48.80	1	49.00	48.65	1	155	0.64%
2019/01/04	0	0.00	1	47.15	46.70	-1	129	-0.77%
2018/12/12	1	46.35	0	0.00	46.50	1	162	0.61%
2018/09/10	0	0.00	8	46.20	46.15	-8	327	-2.44%
2018/07/16	2	50.80	0	0.00	50.80	2	796	0.25%
2018/07/12	8	50.49	0	0.00	51.00	8	792	1.01%
2018/07/03	1	50.20	5	50.30	50.00	-4	841	-0.48%
2018/06/19	1	50.80	0	0.00	50.80	1	953	0.10%
2018/06/13	0	0.00	3	52.43	51.90	-3	967	-0.31%
2018/06/12	2	50.80	0	0.00	50.70	2	918	0.22%
2018/05/22	5	50.48	0	0.00	50.10	5	836	0.60%
2018/05/17	0	0.00	4	49.90	49.90	-4	818	-0.49%
2018/05/15	4	51.00	0	0.00	50.90	4	799	0.50%
2018/05/14	1	50.50	0	0.00	50.50	1	798	0.13%
2018/05/08	1	51.00	1	50.70	50.90	0	726	0.00%
2018/05/07	2	51.70	5	52.38	51.80	-3	702	-0.43%
2018/05/03	0	0.00	2	49.75	49.20	-2	555	-0.36%
2018/04/30	2	49.10	0	0.00	49.10	2	514	0.39%
2018/04/10	0	0.00	3	49.30	48.90	-3	445	-0.67%
2018/04/09	0	0.00	6	49.58	49.65	-6	426	-1.41%
2018/04/03	0	0.00	1	47.80	48.20	-1	373	-0.27%
2018/04/02	5	48.30	0	0.00	48.20	5	367	1.36%
2018/03/29	1	48.45	1	48.60	48.35	0	327	0.00%
2018/03/21	0	0.00	1	46.55	46.40	-1	232	-0.43%
2018/03/15	2	45.65	2	45.60	45.75	0	219	0.00%
2018/02/07	0	0.00	8	44.50	44.35	-8	284	-2.81%
2018/02/06	1	44.50	0	0.00	44.00	1	283	0.35%
2018/01/26	0	0.00	1	46.20	45.90	-1	276	-0.36%
2018/01/16	0	0.00	5	45.95	45.80	-5	257	-1.94%