濟生 (4111)-統一-屏東券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.40
漲幅
-1.52%
成交量
151張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	25.95	0	0.00	26.10	0	68	0.00%
2023/12/11	0	0.00	0.2	26.65	26.60	-0.2	113	-0.20%
2023/11/29	0	0.00	1	26.80	26.80	-1	103	-0.96%
2023/11/27	1	26.90	0	0.00	27.05	1	101	0.98%
2023/10/19	0	24.70	0	0.00	24.75	0	138	0.01%
2023/09/05	1	26.40	0	0.00	26.40	1	303	0.33%
2023/08/15	0	0.00	1	27.00	26.90	-1	394	-0.25%
2023/08/02	0	27.85	0	0.00	27.40	0	480	0.00%
2023/07/31	0	28.05	0	0.00	27.90	0	575	0.00%
2023/07/24	0	28.50	0	0.00	28.55	0	977	0.00%
2023/07/18	1	28.85	0	0.00	28.50	1	1,110	0.09%
2023/07/05	1	29.45	0	0.00	29.35	1	1,166	0.09%
2023/07/04	1	29.75	0	0.00	29.50	1	1,181	0.08%
2023/06/14	1	28.85	0	0.00	28.90	1	1,210	0.08%
2023/06/07	1	29.65	0	0.00	29.65	1	1,213	0.08%
2023/06/02	1	29.25	0	0.00	29.20	1	1,198	0.08%
2023/05/26	1	28.90	0	0.00	28.90	1	1,193	0.08%
2023/05/11	1	28.90	0	0.00	28.95	1	1,118	0.09%
2023/05/09	1	29.25	11	29.27	29.15	-10	1,098	-0.91%
2023/05/08	18	29.85	2	29.80	29.80	16	1,082	1.48%
2023/05/05	23	30.72	14	30.38	30.25	9	1,058	0.85%
2023/05/04	2	32.10	0	0.00	31.50	2	998	0.20%
2023/05/03	2	34.70	2	35.05	34.95	0	913	0.00%
2023/05/02	5	35.62	3	35.75	35.95	2	860	0.23%
2023/04/28	0	0.00	2	36.05	36.05	-2	742	-0.27%
2023/04/27	0	0.00	4	32.45	32.80	-4	645	-0.62%
2023/04/18	1	30.40	0	0.00	30.20	1	467	0.21%
2023/04/17	2	30.88	1	30.75	30.70	1	464	0.22%
2023/04/14	1	29.80	0	0.00	30.25	1	460	0.22%
2023/04/07	0	0.00	1	29.85	30.25	-1	495	-0.20%
2023/04/06	1	30.90	0	0.00	29.80	1	556	0.18%
2023/03/14	0	0.00	1	27.00	27.05	-1	929	-0.11%
2023/03/10	0	0.00	4	26.95	27.20	-4	925	-0.43%
2023/03/09	0	0.00	18	27.08	27.00	-18	904	-1.99%
2023/03/08	0	0.00	1	27.70	27.40	-1	899	-0.11%
2023/03/07	0	0.00	1	27.65	27.70	-1	896	-0.11%
2023/03/06	0	0.00	1	27.65	27.75	-1	894	-0.11%
2023/03/03	0	0.00	1	27.65	27.65	-1	894	-0.11%
2023/03/02	0	0.00	9	27.47	27.60	-9	894	-1.01%
2023/03/01	0	0.00	3	27.32	27.45	-3	892	-0.34%
2023/02/22	0	0.00	1	27.10	27.00	-1	889	-0.11%
2023/02/21	3	27.10	0	0.00	27.00	3	888	0.34%
2023/02/20	8	27.24	0	0.00	27.35	8	884	0.90%
2023/02/09	0	0.00	7	27.35	27.35	-7	876	-0.80%
2023/02/08	0	0.00	2	27.70	27.60	-2	869	-0.23%
2023/02/07	6	28.09	0	0.00	28.10	6	861	0.70%
2023/02/03	0	0.00	4	27.94	28.05	-4	844	-0.47%
2023/02/02	0	0.00	7	27.81	27.80	-7	836	-0.84%
2023/02/01	0	0.00	11	27.38	27.40	-11	827	-1.33%
2023/01/30	4	27.10	0	0.00	27.10	4	820	0.49%
2023/01/17	0	0.00	2	27.20	27.15	-2	814	-0.25%
2023/01/16	0	0.00	8	27.21	27.30	-8	808	-0.99%
2023/01/13	0	0.00	10	26.86	26.90	-10	803	-1.24%
2023/01/12	3	26.62	1	26.65	26.55	2	800	0.25%
2023/01/10	4	26.93	0	0.00	26.80	4	788	0.51%
2023/01/09	37	26.85	0	0.00	26.95	37	787	4.70%
2023/01/06	0	0.00	12	26.64	26.45	-12	781	-1.53%
2023/01/05	0	0.00	5	26.61	26.50	-5	779	-0.64%
2022/12/30	20	27.15	0	0.00	27.10	20	765	2.61%
2022/12/29	5	27.08	14	27.54	27.20	-9	759	-1.18%
2022/12/28	6	28.17	10	27.95	27.40	-4	742	-0.54%
2022/12/27	7	28.47	7	28.24	29.00	0	722	0.00%
2022/12/26	10	28.80	14	28.02	29.40	-4	684	-0.58%
2022/12/23	6	27.55	1	27.70	27.55	5	604	0.83%
2022/12/22	33	27.15	0	0.00	27.15	33	572	5.77%
2022/12/20	1	26.85	0	0.00	26.35	1	518	0.19%
2022/12/19	1	29.25	3	28.75	29.25	-2	405	-0.49%
2022/12/16	1	26.85	0	0.00	26.60	1	281	0.36%
2022/12/14	1	27.50	1	26.60	26.75	0	263	0.00%
2022/12/12	0	0.00	21	26.78	26.50	-21	189	-11.06%
2022/12/07	0	0.00	4	26.01	25.90	-4	156	-2.55%
2022/11/22	0	0.00	10	25.03	25.15	-10	420	-2.38%
2022/11/21	0	0.00	10	24.76	25.00	-10	421	-2.37%
2022/11/17	0	0.00	10	24.49	24.60	-10	432	-2.31%
2022/11/15	0	0.00	1	24.15	24.20	-1	434	-0.23%
2022/11/11	1	24.10	0	0.00	24.15	1	441	0.23%
2022/10/26	0	0.00	1	22.95	22.95	-1	442	-0.23%
2022/10/18	4	23.45	0	0.00	23.40	4	444	0.90%
2022/10/06	1	23.55	0	0.00	23.60	1	436	0.23%
2022/10/03	0	0.00	1	23.35	23.25	-1	433	-0.23%
2022/09/28	2	23.10	0	0.00	23.00	2	430	0.46%
2022/09/26	2	23.85	0	0.00	23.60	2	423	0.47%
2022/09/23	12	24.68	0	0.00	24.55	12	420	2.85%
2022/09/19	1	24.50	3	24.83	24.50	-2	421	-0.47%
2022/09/16	3	25.28	30	25.18	25.05	-27	419	-6.44%
2022/09/15	13	25.55	0	0.00	25.50	13	422	3.08%
2022/09/13	1	25.80	0	0.00	25.80	1	447	0.22%
2022/09/07	2	27.20	0	0.00	26.60	2	417	0.48%
2022/09/06	2	27.23	70	27.97	27.70	-68	401	-16.94%
2022/09/05	61	28.13	1	28.15	28.15	60	309	19.37%
2022/08/19	3	24.55	0	0.00	24.65	3	132	2.27%
2022/08/17	1	24.20	3	24.07	24.10	-2	122	-1.63%
2022/08/04	3	22.82	0	0.00	22.95	3	119	2.51%
2022/07/14	1	22.95	0	0.00	23.10	1	209	0.48%
2022/07/08	1	23.10	0	0.00	23.15	1	232	0.43%
2022/07/04	1	23.00	0	0.00	22.90	1	241	0.41%
2022/06/23	0	0.00	4	24.39	24.35	-4	227	-1.76%
2022/06/20	0	0.00	2	23.65	23.75	-2	190	-1.05%
2022/05/25	2	23.25	0	0.00	23.25	2	189	1.05%
2022/05/13	1	22.90	0	0.00	23.00	1	189	0.53%
2022/05/12	2	22.90	0	0.00	22.65	2	190	1.05%
2021/11/22	1	22.60	0	0.00	22.60	1	27	3.60%
2021/09/06	0	22.29	0	0.00	22.35	0	45	0.02%
2021/08/09	0	0.00	0	22.80	23.00	0	83	-0.01%
2021/06/09	0	0.00	0	22.90	23.35	0	93	-0.03%
2021/05/28	1	23.05	0	0.00	23.10	1	91	1.09%
2021/05/03	1	24.15	0	0.00	24.10	1	95	1.05%
2021/04/15	0	24.00	0	0.00	23.70	0	84	0.01%
2021/04/14	0	24.05	1	23.65	23.80	-1	84	-1.18%
2021/04/08	0	23.20	0	0.00	23.35	0	78	0.01%
2021/03/17	1	22.85	0	0.00	22.80	1	81	1.22%
2021/01/26	0	0.00	10	22.97	23.10	-10	70	-14.27%
2021/01/21	0	0.00	1	23.25	23.00	-1	66	-1.50%
2021/01/08	2	23.55	0	0.00	23.60	2	61	3.23%
2021/01/05	1	23.65	0	0.00	23.70	1	61	1.63%
2020/12/25	9	23.68	0	0.00	23.60	9	58	15.35%
2020/12/24	3	23.75	0	0.00	23.75	3	55	5.41%
2020/12/23	0	0.00	12	23.93	23.85	-12	55	-21.49%
2020/12/22	1	23.70	0	0.00	24.20	1	57	1.73%
2020/12/21	6	23.70	0	0.00	23.70	6	58	10.33%
2020/12/18	2	23.70	0	0.00	23.70	2	57	3.46%
2020/12/16	4	23.76	0	0.00	23.90	4	57	6.94%
2020/12/02	1	23.90	0	0.00	23.85	1	60	1.65%
2020/11/30	3	24.10	0	0.00	24.10	3	62	4.81%
2020/11/26	0	0.00	3	23.95	24.00	-3	63	-4.69%
2020/11/25	0	0.00	1	23.95	23.90	-1	73	-1.35%
2020/11/24	2	23.95	7	23.90	23.80	-5	75	-6.58%
2020/11/17	1	24.00	0	0.00	24.00	1	84	1.18%
2020/11/11	0	0.00	3	24.22	24.35	-3	107	-2.78%
2020/11/06	0	0.00	2	23.95	23.95	-2	112	-1.77%
2020/11/02	1	23.65	0	0.00	23.60	1	130	0.77%
2020/10/30	1	23.75	0	0.00	23.70	1	133	0.75%
2020/10/29	1	23.75	0	0.00	23.75	1	138	0.72%
2020/10/28	4	23.93	0	0.00	23.90	4	141	2.83%
2020/10/23	1	24.25	0	0.00	24.15	1	149	0.67%
2020/10/22	0	0.00	5	24.27	24.40	-5	157	-3.17%
2020/10/14	7	23.88	0	0.00	23.90	7	184	3.80%
2020/10/12	2	23.58	0	0.00	23.65	2	196	1.02%
2020/09/24	3	23.93	1	24.00	24.00	2	307	0.65%
2020/09/18	2	24.80	0	0.00	24.85	2	347	0.57%
2020/08/31	1	26.00	0	0.00	26.30	1	760	0.13%
2020/08/20	8	24.86	4	24.60	24.40	4	763	0.52%
2020/08/17	1	26.85	0	0.00	26.90	1	772	0.13%
2020/08/12	0	0.00	1	27.05	26.85	-1	851	-0.12%
2020/08/11	1	26.75	0	0.00	26.75	1	855	0.12%
2020/08/07	2	26.90	2	27.25	27.00	0	851	0.00%
2020/08/06	2	27.03	0	0.00	27.20	2	849	0.24%
2020/08/05	3	26.88	1	27.00	27.05	2	844	0.24%
2020/08/04	2	27.50	2	27.20	27.20	0	844	0.00%
2020/07/29	0	0.00	4	26.24	26.30	-4	874	-0.46%
2020/07/28	5	25.49	0	0.00	25.55	5	888	0.56%
2020/07/22	2	27.95	4	27.83	27.75	-2	878	-0.23%
2020/07/21	0	0.00	3	27.63	27.60	-3	873	-0.34%
2020/07/20	0	0.00	2	27.28	27.50	-2	870	-0.23%
2020/07/17	8	27.20	1	27.15	27.00	7	865	0.81%
2020/07/13	0	0.00	4	29.25	29.30	-4	844	-0.47%
2020/07/10	10	29.40	0	0.00	29.40	10	838	1.19%
2020/07/09	25	30.22	1	30.80	30.85	24	818	2.93%
2020/07/02	2	30.30	2	30.25	30.25	0	751	0.00%
2020/06/30	0	0.00	3	29.32	29.35	-3	728	-0.41%
2020/06/29	0	0.00	1	29.85	29.75	-1	723	-0.14%
2020/06/23	1	31.15	1	31.40	30.70	0	701	0.00%
2020/06/19	0	0.00	1	31.80	29.95	-1	638	-0.16%
2020/06/18	5	31.65	2	31.65	31.65	3	560	0.54%
2020/06/17	2	28.90	0	0.00	28.80	2	415	0.48%
2020/06/08	0	0.00	1	27.80	28.20	-1	354	-0.28%
2020/05/27	0	0.00	6	27.60	27.80	-6	458	-1.31%
2020/05/06	1	28.00	1	27.55	27.50	0	340	0.00%
2020/04/24	0	0.00	3	25.05	25.10	-3	333	-0.90%
2020/03/20	0	0.00	1	23.30	23.25	-1	309	-0.32%
2020/03/13	0	0.00	3	22.10	22.10	-3	295	-1.01%
2020/03/11	0	0.00	4	26.08	25.85	-4	267	-1.50%
2020/03/09	12	28.96	7	28.76	27.30	5	245	2.04%
2020/03/03	1	26.00	0	0.00	26.40	1	144	0.69%
2020/02/26	0	0.00	2	26.55	26.35	-2	199	-1.00%
2020/02/21	0	0.00	3	26.50	26.70	-3	190	-1.57%
2020/02/18	0	0.00	2	25.60	26.00	-2	183	-1.09%
2020/02/17	3	25.65	0	0.00	25.65	3	180	1.66%
2020/02/12	0	0.00	3	25.75	25.75	-3	177	-1.69%
2020/02/05	3	24.90	0	0.00	24.90	3	168	1.78%
2020/01/31	0	0.00	5	26.20	25.70	-5	157	-3.17%
2020/01/30	2	26.60	8	27.03	27.30	-6	147	-4.07%
2020/01/09	5	24.95	0	0.00	24.85	5	117	4.26%
2019/12/11	3	25.60	0	0.00	25.55	3	122	2.44%
2019/12/09	1	25.50	0	0.00	25.30	1	123	0.81%
2019/11/29	0	0.00	3	25.80	26.00	-3	119	-2.52%
2019/11/27	1	26.55	0	0.00	26.55	1	113	0.88%
2019/11/25	51	28.03	51	27.71	26.50	0	101	0.00%
2019/11/22	7	25.30	0	0.00	25.50	7	50	13.78%
2019/10/01	1	26.10	0	0.00	25.85	1	69	1.43%
2019/09/18	1	24.30	0	0.00	24.30	1	67	1.48%
2019/09/17	2	24.45	0	0.00	24.40	2	67	2.95%
2019/08/12	0	0.00	4	25.70	25.85	-4	62	-6.41%
2019/07/17	0	0.00	1	25.80	25.75	-1	62	-1.61%
2019/07/16	3	26.15	0	0.00	25.85	3	63	4.69%
2019/05/31	0	0.00	0.2	24.15	24.30	-0.2	66	-0.28%
2019/03/26	0	25.75	0	0.00	25.95	0	71	0.00%
2019/03/12	0	0.00	2	27.20	27.00	-2	60	-3.28%
2019/03/11	2	26.45	0	0.00	26.75	2	56	3.52%
2018/10/11	0	0.00	1	21.00	21.30	-1	86	-1.15%
2018/09/13	0	0.00	0	24.10	24.30	0	135	-0.03%
2018/08/22	0	0.00	1	25.00	25.00	-1	164	-0.61%
2018/08/15	0	0.00	1	24.80	24.85	-1	174	-0.57%
2018/07/25	0	0.00	0.4	25.60	25.50	-0.4	339	-0.13%
2018/06/05	4	28.05	0	0.00	27.65	4	1,004	0.40%
2018/05/31	1	26.75	0	0.00	27.50	1	995	0.10%
2018/05/28	1	26.70	0	0.00	26.80	1	988	0.10%
2018/05/18	0	0.00	2	28.25	28.15	-2	966	-0.21%
2018/05/04	1	30.00	2	30.80	30.00	-1	909	-0.11%
2018/05/03	7	30.85	4	30.74	30.55	3	893	0.34%
2018/05/02	3	31.88	2	31.85	31.50	1	874	0.11%
2018/04/27	1	30.45	0	0.00	30.40	1	800	0.12%
2018/04/26	5	32.63	9	32.27	30.05	-4	757	-0.53%
2018/04/25	0	0.00	1	30.60	32.45	-1	614	-0.16%
2018/04/24	9	31.53	6	31.33	29.50	3	554	0.54%
2018/04/23	0	0.00	1	30.80	30.80	-1	455	-0.22%
2018/04/20	1	27.90	0	0.00	28.00	1	422	0.24%
2018/04/16	1	29.20	1	28.50	28.50	0	375	0.00%
2018/04/12	2	30.85	4	32.15	28.70	-2	351	-0.57%
2018/04/11	10	29.03	13	30.17	29.65	-3	254	-1.18%
2018/04/10	3	30.20	40	30.20	30.85	-37	180	-20.54%
2018/04/09	40	28.05	0	0.00	28.05	40	144	27.70%
2018/02/26	0	0.00	5	24.30	24.35	-5	148	-3.37%