健喬 (4114)-統一-屏東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
2,053張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	41.18	0	0.00	41.05	0.1	1,275	0.01%
2024/06/14	0	0.00	1	41.00	40.95	-1	1,234	-0.08%
2024/06/12	0.5	40.68	0	0.00	40.95	0.5	1,234	0.04%
2024/06/07	2	41.13	1	41.05	41.05	1	1,276	0.08%
2024/06/06	0	0.00	1	40.70	40.30	-1	1,218	-0.08%
2024/06/05	1	40.15	4	40.26	40.55	-3	1,208	-0.25%
2024/05/31	0	0.00	3	40.20	39.95	-3	1,242	-0.24%
2024/05/30	0.5	39.90	0	0.00	39.85	0.5	1,238	0.04%
2024/05/23	0	0.00	5	39.85	39.50	-5	1,261	-0.40%
2024/05/22	1.5	40.17	1	40.05	39.95	0.5	1,265	0.04%
2024/05/17	5	40.25	0	0.00	40.25	5	1,214	0.41%
2024/05/16	0	0.00	4.3	39.70	39.65	-4.3	1,178	-0.36%
2024/05/15	0	0.00	1	39.70	39.70	-1	1,208	-0.08%
2024/05/14	2	39.65	1	39.95	39.65	1	1,241	0.08%
2024/05/13	0.2	39.55	0	0.00	39.55	0.2	1,239	0.02%
2024/05/06	0	0.00	1	38.85	39.10	-1	1,216	-0.08%
2024/04/26	0.2	38.35	0	0.00	38.10	0.2	1,213	0.01%
2024/04/25	0	0.00	3.2	38.16	38.10	-3.2	1,219	-0.26%
2024/04/19	2	37.90	0	0.00	37.90	2	1,266	0.16%
2024/04/18	0.1	38.70	0	0.00	38.70	0.1	1,253	0.01%
2024/04/16	2	38.10	0	0.00	37.95	2	1,257	0.16%
2024/04/15	0.1	38.80	0	0.00	38.65	0.1	1,278	0.01%
2024/04/11	10	39.40	0	0.00	39.45	10	1,316	0.76%
2024/04/10	0	0.00	1	39.45	39.40	-1	1,331	-0.08%
2024/04/02	0	0.00	2	39.90	39.85	-2	1,450	-0.14%
2024/03/27	6	39.49	0	0.00	39.85	6	1,441	0.42%
2024/03/26	10	39.05	10	38.85	38.80	0	1,468	0.00%
2024/03/21	0.2	38.97	0	0.00	38.95	0.2	1,523	0.01%
2024/03/13	2.9	38.76	2	38.95	38.65	0.9	1,666	0.05%
2024/03/12	2	37.80	0	0.00	37.95	2	1,667	0.12%
2024/03/11	0.1	37.65	0	0.00	37.60	0.1	1,708	0.01%
2024/03/08	4	37.88	6.5	37.74	37.55	-2.5	1,864	-0.14%
2024/03/07	0	0.00	0.3	38.30	38.80	-0.3	1,972	-0.02%
2024/03/05	0.1	38.83	3	38.85	38.80	-2.9	2,315	-0.12%
2024/03/01	0.2	38.95	0	0.00	38.90	0.2	3,161	0.01%
2024/02/29	0.1	39.05	0.1	39.00	39.00	0	3,461	0.00%
2024/02/23	0	0.00	1	38.90	38.50	-1	3,440	-0.03%
2024/02/22	0	0.00	0.2	39.05	39.05	-0.2	3,426	-0.01%
2024/02/16	0.3	39.22	1	39.25	39.35	-0.7	3,391	-0.02%
2024/02/02	1	37.50	0	0.00	37.45	1	3,323	0.03%
2024/01/25	1	37.85	0	0.00	37.75	1	3,365	0.03%
2024/01/22	1	37.55	0	0.00	37.50	1	3,461	0.03%
2024/01/17	1	37.70	2	38.08	37.40	-1	3,431	-0.03%
2024/01/12	2	38.30	0	0.00	38.20	2	3,406	0.06%
2024/01/10	0	0.00	1	38.55	38.25	-1	3,406	-0.03%
2024/01/09	1	38.40	2	38.40	38.40	-1	3,408	-0.03%
2024/01/05	4	39.90	0	0.00	39.50	4	3,347	0.12%
2024/01/03	3	39.95	0	0.00	39.35	3	3,307	0.09%
2024/01/02	0	0.00	5	38.60	38.85	-5	3,165	-0.16%
2023/12/28	1	38.50	0	0.00	38.40	1	3,157	0.03%
2023/12/26	2	38.60	0	0.00	38.55	2	3,141	0.06%
2023/12/25	0	0.00	11	38.80	38.50	-11	3,137	-0.35%
2023/12/21	10	39.95	0	0.00	39.75	10	3,101	0.32%
2023/12/20	1	39.35	2	39.33	39.30	-1	3,043	-0.03%
2023/12/19	4	38.83	5	39.10	38.95	-1	3,013	-0.03%
2023/12/18	0	0.00	12	39.17	39.10	-12	2,994	-0.40%
2023/12/15	1	38.75	0	0.00	38.70	1	2,972	0.03%
2023/12/14	3	38.60	3	39.08	38.35	0	2,962	0.00%
2023/12/13	3	38.85	0	0.00	38.65	3	2,934	0.10%
2023/12/11	0	0.00	10	39.78	39.65	-10	2,855	-0.35%
2023/12/08	0	0.00	5	40.20	40.10	-5	2,830	-0.18%
2023/12/07	0	0.00	6	41.32	40.75	-6	2,789	-0.22%
2023/12/05	0	0.00	2	42.20	41.50	-2	2,718	-0.07%
2023/12/04	7	41.90	9.5	42.01	41.95	-2.5	2,575	-0.10%
2023/12/01	12.5	41.45	20	41.49	41.30	-7.5	2,423	-0.31%
2023/11/30	7	40.37	11	40.55	40.20	-4	2,155	-0.19%
2023/11/29	5	41.26	1	41.30	41.10	4	2,056	0.19%
2023/11/28	34	41.99	15	41.49	42.00	19	1,935	0.98%
2023/11/27	3	40.78	9.7	41.47	41.55	-6.7	1,209	-0.55%
2023/11/21	2	37.65	0.1	37.80	37.80	1.9	910	0.21%
2023/11/20	0	0.00	0.1	37.65	37.65	-0.1	916	-0.01%
2023/11/17	1	37.60	0	0.00	37.60	1	918	0.11%
2023/11/14	0	0.00	0.3	36.80	36.80	-0.3	931	-0.03%
2023/11/10	1	37.00	0	0.00	37.00	1	950	0.11%
2023/11/08	5	37.64	0	0.00	37.70	5	1,053	0.47%
2023/11/07	0	0.00	1	37.90	37.75	-1	1,076	-0.09%
2023/11/06	0	0.00	1	37.25	37.40	-1	1,074	-0.09%
2023/11/03	1	37.40	0	0.00	37.30	1	1,084	0.09%
2023/11/02	0.5	37.35	1	37.30	37.35	-0.5	1,173	-0.04%
2023/11/01	1	37.70	0	0.00	37.35	1	1,269	0.08%
2023/10/30	4	38.21	0	0.00	37.90	4	1,296	0.31%
2023/10/25	0	0.00	0.2	36.80	36.60	-0.2	1,263	-0.02%
2023/10/18	0	36.15	0	0.00	35.65	0	1,367	0.00%
2023/10/17	1	36.30	0	0.00	36.15	1	1,396	0.07%
2023/10/12	1	37.00	0	0.00	36.95	1	1,508	0.07%
2023/10/04	1	37.30	0	0.00	37.35	1	1,600	0.06%
2023/10/02	3	37.85	0	0.00	37.80	3	1,670	0.18%
2023/09/28	0	0.00	2	37.98	37.95	-2	1,689	-0.12%
2023/09/25	0.8	38.14	0	0.00	38.15	0.8	1,753	0.05%
2023/09/22	1	36.95	0	0.00	37.20	1	1,769	0.06%
2023/09/21	1	37.30	0	0.00	37.10	1	1,799	0.06%
2023/09/20	1	38.00	0	0.00	38.00	1	1,842	0.05%
2023/09/18	0	37.65	0	0.00	37.70	0	1,919	0.00%
2023/09/15	0	37.80	0	0.00	37.55	0	1,970	0.00%
2023/09/14	0	0.00	0	37.80	37.70	0	2,030	0.00%
2023/09/13	0	37.75	0	0.00	37.70	0	2,071	0.00%
2023/08/30	0	0.00	18	36.00	36.05	-18	2,373	-0.76%
2023/08/28	1	35.95	0	0.00	35.80	1	2,413	0.04%
2023/08/24	0	0.00	2	35.30	35.25	-2	2,465	-0.08%
2023/08/23	1	35.85	0	0.00	35.70	1	2,490	0.04%
2023/08/18	3	35.80	0	0.00	35.75	3	2,639	0.11%
2023/08/16	1	35.50	0	0.00	35.45	1	2,686	0.04%
2023/08/14	19	35.64	0	0.00	35.65	19	2,730	0.70%
2023/08/11	0.4	39.00	4	39.00	38.70	-3.6	2,657	-0.14%
2023/08/10	1.1	39.64	0	0.00	39.50	1.1	2,644	0.04%
2023/08/09	0.4	40.00	0	0.00	39.70	0.4	2,683	0.02%
2023/08/08	7	40.57	5	40.00	39.90	2	2,795	0.07%
2023/08/02	3	43.18	0	0.00	43.10	3	2,867	0.10%
2023/08/01	1	43.50	0	0.00	43.55	1	2,931	0.03%
2023/07/31	0	0.00	9	43.35	43.30	-9	3,292	-0.27%
2023/07/28	1	43.10	0	0.00	43.15	1	3,478	0.03%
2023/07/27	3	43.28	3	43.65	43.30	0	3,539	0.00%
2023/07/26	3	43.27	0	0.00	43.25	3	3,622	0.08%
2023/07/25	0	0.00	5	43.61	43.95	-5	3,795	-0.13%
2023/07/24	5	43.16	3	43.35	42.95	2	3,814	0.05%
2023/07/20	1	43.60	1	43.90	43.70	0	4,080	0.00%
2023/07/19	4	43.98	5	43.75	43.90	-1	4,176	-0.02%
2023/07/18	5	43.20	0	0.00	43.25	5	4,285	0.12%
2023/07/14	3	43.00	3	43.10	43.05	0	4,739	0.00%
2023/07/13	1	42.50	1	42.75	42.50	0	4,870	0.00%
2023/07/12	3.1	42.80	0	0.00	42.60	3.1	5,127	0.06%
2023/07/11	4	43.93	4	43.40	43.30	0	5,238	0.00%
2023/07/07	2	43.60	8	43.75	43.40	-6	5,761	-0.10%
2023/07/06	4	43.00	0	0.00	42.85	4	5,753	0.07%
2023/07/03	2	43.83	0	0.00	43.65	2	6,091	0.03%
2023/06/30	0	0.00	3	44.35	43.95	-3	6,119	-0.05%
2023/06/29	1	43.95	0	0.00	43.95	1	6,185	0.02%
2023/06/28	0	0.00	3	43.53	43.70	-3	6,305	-0.05%
2023/06/27	3	43.68	2	44.10	43.55	1	6,312	0.02%
2023/06/26	4	43.30	11	43.15	43.25	-7	6,296	-0.11%
2023/06/21	4	42.38	0	0.00	42.15	4	6,309	0.06%
2023/06/20	19	43.11	0	0.00	43.00	19	6,279	0.30%
2023/06/19	6	44.13	0	0.00	43.90	6	6,249	0.10%
2023/06/16	2	44.65	0	0.00	44.40	2	6,234	0.03%
2023/06/14	0	0.00	3	44.95	44.80	-3	6,387	-0.05%
2023/06/09	2	45.05	1	45.50	45.55	1	6,586	0.02%
2023/06/08	2.4	44.84	0	0.00	44.55	2.4	6,624	0.04%
2023/06/07	0	0.00	2	45.70	45.35	-2	6,732	-0.03%
2023/06/05	2	44.65	2	44.70	44.75	0	6,935	0.00%
2023/06/02	1	44.30	0	0.00	44.15	1	7,084	0.01%
2023/06/01	3	44.03	1	44.20	44.00	2	7,260	0.03%
2023/05/31	3	43.87	3	44.45	44.45	0	7,420	0.00%
2023/05/30	1	44.20	0	0.00	43.95	1	7,506	0.01%
2023/05/29	2	44.35	0	0.00	44.40	2	7,634	0.03%
2023/05/25	0	0.00	0.1	45.55	45.20	-0.1	7,913	0.00%
2023/05/24	9	46.21	2	45.83	45.85	7	8,236	0.08%
2023/05/19	1	44.20	0	0.00	44.20	1	8,617	0.01%
2023/05/18	3	44.73	0	0.00	44.60	3	8,727	0.03%
2023/05/16	5	44.35	0	0.00	44.25	5	9,502	0.05%
2023/05/15	2	43.90	0.2	44.30	44.10	1.8	10,171	0.02%
2023/05/12	11	44.61	3	44.48	44.85	8	10,435	0.08%
2023/05/11	2	45.68	10	45.35	45.25	-8	10,758	-0.07%
2023/05/08	1	47.70	1	48.25	47.50	0	11,886	0.00%
2023/05/05	10	48.59	29	48.82	48.15	-19	12,075	-0.16%
2023/05/04	24	48.65	4	49.00	49.00	20	11,930	0.17%
2023/05/03	1	47.95	1	47.75	48.10	0	11,896	0.00%
2023/05/02	1	47.95	0	0.00	47.95	1	12,059	0.01%
2023/04/28	0	0.00	1	48.05	47.80	-1	12,211	-0.01%
2023/04/26	2	45.28	0	0.00	46.30	2	12,320	0.02%
2023/04/25	4	47.59	4	46.61	46.40	0	12,432	0.00%
2023/04/24	22	47.13	34	46.98	47.30	-12	12,450	-0.10%
2023/04/21	0	0.00	2	45.13	45.20	-2	12,536	-0.02%
2023/04/20	15	47.91	5	46.95	46.50	10	12,613	0.08%
2023/04/18	0	0.00	5	48.53	48.00	-5	13,175	-0.04%
2023/04/17	7	48.63	18	48.84	48.85	-11	13,291	-0.08%
2023/04/14	3	47.97	1	48.50	47.45	2	13,336	0.01%
2023/04/13	2	47.35	1	48.00	47.85	1	13,703	0.01%
2023/04/12	11	47.36	15	47.85	46.95	-4	13,914	-0.03%
2023/04/10	3	46.32	0	0.00	46.00	3	14,911	0.02%
2023/04/07	5.2	47.28	17	47.22	47.20	-11.8	15,632	-0.08%
2023/04/06	11	46.64	6	46.75	46.50	5	16,785	0.03%
2023/03/31	2	45.88	6	45.79	45.75	-4	17,427	-0.02%
2023/03/30	3	45.65	0	0.00	45.65	3	18,029	0.02%
2023/03/29	0	0.00	6.2	45.68	45.95	-6.2	18,545	-0.03%
2023/03/28	1	44.10	1	45.10	44.40	0	19,187	0.00%
2023/03/27	0	0.00	3	44.83	45.00	-3	20,402	-0.01%
2023/03/23	0	0.00	1	44.30	43.90	-1	21,599	0.00%
2023/03/21	2	44.18	0	0.00	43.85	2	23,877	0.01%
2023/03/20	1	43.00	1	43.70	43.70	0	24,698	0.00%
2023/03/17	0	0.00	1	44.75	43.50	-1	25,794	0.00%
2023/03/16	1	43.85	0	0.00	43.90	1	27,136	0.00%
2023/03/14	6	45.06	9	45.32	45.25	-3	28,723	-0.01%
2023/03/13	3	43.78	5	44.27	44.30	-2	28,816	-0.01%
2023/03/10	13	45.20	3	44.30	44.55	10	28,767	0.03%
2023/03/09	16	46.54	2	46.48	46.05	14	28,666	0.05%
2023/03/08	10	47.10	0	0.00	47.05	10	28,518	0.04%
2023/03/07	6	47.99	12	48.01	47.75	-6	28,394	-0.02%
2023/03/06	4	48.31	6	48.48	48.60	-2	28,290	-0.01%
2023/03/03	4	48.35	10	48.29	48.40	-6	28,177	-0.02%
2023/03/02	3	46.80	5	47.40	47.40	-2	28,079	-0.01%
2023/03/01	10	47.17	8	47.81	46.90	2	28,058	0.01%
2023/02/24	12	47.97	12	47.97	47.75	0	28,020	0.00%
2023/02/23	0	0.00	14	47.70	48.40	-14	27,889	-0.05%
2023/02/22	32	48.06	19	48.72	47.60	13	27,834	0.05%
2023/02/21	18	48.45	27	48.30	48.90	-9	27,624	-0.03%
2023/02/20	1	47.10	2	47.45	47.20	-1	27,415	0.00%
2023/02/17	1	47.45	0	0.00	46.90	1	27,361	0.00%
2023/02/16	13	47.06	11	47.10	47.15	2	27,315	0.01%
2023/02/15	8	47.29	20	47.93	47.00	-12	27,265	-0.04%
2023/02/14	35	48.14	11	48.23	48.15	24	27,087	0.09%
2023/02/13	11	48.60	18.6	48.04	48.80	-7.6	26,635	-0.03%
2023/02/10	13	47.27	20	47.46	46.30	-7	26,062	-0.03%
2023/02/09	19	46.94	10.2	47.84	46.80	8.8	25,768	0.03%
2023/02/08	11.7	47.25	31	46.89	47.40	-19.3	25,344	-0.08%
2023/02/07	38	45.08	28	44.94	45.95	10	24,736	0.04%
2023/02/06	9	44.54	8	44.46	44.10	1	24,247	0.00%
2023/02/03	6	43.68	3	43.90	43.40	3	24,031	0.01%
2023/02/02	13	42.92	18	43.39	44.10	-5	23,776	-0.02%
2023/02/01	22	42.80	11	42.64	42.60	11	23,565	0.05%
2023/01/31	13	43.12	1	43.20	42.60	12	23,426	0.05%
2023/01/30	1	44.00	20	44.60	43.40	-19	23,222	-0.08%
2023/01/17	2	45.03	3	45.02	44.80	-1	23,022	0.00%
2023/01/16	1	43.50	3	44.48	45.30	-2	22,892	-0.01%
2023/01/13	26	44.28	27	43.91	43.95	-1	22,776	0.00%
2023/01/12	5	44.32	27	43.33	43.55	-22	22,618	-0.10%
2023/01/11	3	44.55	0	0.00	44.55	3	22,398	0.01%
2023/01/10	5	45.71	3	45.22	45.05	2	22,217	0.01%
2023/01/09	17	45.96	8	45.79	46.35	9	22,043	0.04%
2023/01/06	35	45.50	42	45.68	44.80	-7	21,755	-0.03%
2023/01/05	3	45.07	1	45.85	44.75	2	21,172	0.01%
2023/01/04	8	46.30	3	46.95	45.60	5	20,962	0.02%
2023/01/03	18.7	46.77	6	46.58	46.00	12.7	20,719	0.06%
2022/12/30	17	48.50	5	48.89	48.70	12	20,303	0.06%
2022/12/29	42	48.64	41	49.07	49.60	1	19,937	0.00%
2022/12/28	37	48.92	43	49.05	47.70	-6	19,220	-0.03%
2022/12/27	25	50.42	9	50.06	49.20	16	18,703	0.09%
2022/12/26	29	53.41	28	53.43	53.00	1	17,936	0.01%
2022/12/23	10	51.62	16	51.61	51.60	-6	16,730	-0.04%
2022/12/22	23	50.21	25.1	50.13	51.90	-2.1	16,072	-0.01%
2022/12/21	18	50.57	12	51.56	50.40	6	15,525	0.04%
2022/12/20	17	50.11	1.5	51.10	50.10	15.5	15,041	0.10%
2022/12/19	26.5	52.42	22	52.79	52.00	4.5	14,377	0.03%
2022/12/16	3	50.53	5	52.22	50.20	-2	13,240	-0.02%
2022/12/15	8.3	51.21	6	50.98	50.80	2.3	12,817	0.02%
2022/12/14	2	50.85	4	51.13	52.20	-2	12,383	-0.02%
2022/12/13	16	50.73	19.3	51.02	51.00	-3.3	11,549	-0.03%
2022/12/12	7.3	48.99	8	48.89	48.15	-0.7	10,331	-0.01%
2022/12/09	23	47.39	21	47.78	48.50	2	9,634	0.02%
2022/12/08	18	44.89	22.4	45.26	46.40	-4.4	8,635	-0.05%
2022/12/07	14.4	43.24	20	44.03	45.10	-5.6	7,546	-0.07%
2022/12/06	2	39.00	14.7	40.08	41.00	-12.7	6,731	-0.19%
2022/12/05	0	0.00	21.1	37.91	38.65	-21.1	6,303	-0.33%
2022/12/02	1	36.20	1	36.20	36.20	0	6,314	0.00%
2022/12/01	0	0.00	1	36.50	36.40	-1	6,539	-0.02%
2022/11/28	12	35.72	0	0.00	36.20	12	7,308	0.16%
2022/11/25	6	35.76	21	36.05	35.30	-15	7,745	-0.19%
2022/11/23	1	36.95	2	37.05	37.10	-1	8,674	-0.01%
2022/11/22	2	36.83	1	37.50	36.60	1	8,770	0.01%
2022/11/21	0	0.00	1	36.95	36.95	-1	8,998	-0.01%
2022/11/18	1	36.30	1	36.10	36.10	0	9,449	0.00%
2022/11/17	29	37.25	23	36.86	36.35	6	10,198	0.06%
2022/11/16	1	36.10	2	35.98	36.30	-1	10,604	-0.01%
2022/11/15	1	35.45	1	35.40	35.25	0	11,739	0.00%
2022/11/11	12	36.18	1	36.20	35.90	11	12,962	0.08%
2022/11/10	10	35.81	21	35.50	35.30	-11	13,028	-0.08%
2022/11/09	7	36.03	5	36.35	35.65	2	13,130	0.02%
2022/11/08	0	0.00	1	36.00	35.30	-1	13,127	-0.01%
2022/11/07	1	34.40	1	34.50	34.50	0	13,250	0.00%
2022/11/04	4	34.18	1	33.95	34.10	3	13,377	0.02%
2022/11/03	0	0.00	1	34.10	34.10	-1	13,565	-0.01%
2022/11/02	1	33.90	1	34.10	33.95	0	13,655	0.00%
2022/11/01	0	0.00	2	33.30	33.60	-2	13,774	-0.01%
2022/10/31	3	32.53	0	0.00	32.55	3	13,962	0.02%
2022/10/28	2	32.33	2	32.08	32.00	0	14,081	0.00%
2022/10/27	0	32.10	2	32.25	32.25	-2	14,146	-0.01%
2022/10/26	4	31.51	6	31.58	31.40	-2	14,280	-0.01%
2022/10/25	2	31.35	1.2	31.22	31.20	0.8	14,342	0.01%
2022/10/21	1	32.50	0	0.00	31.70	1	14,550	0.01%
2022/10/20	1	32.85	0	0.00	33.05	1	14,587	0.01%
2022/10/17	0	0.00	5	33.60	33.80	-5	15,449	-0.03%
2022/10/14	5	34.30	0	0.00	34.70	5	15,441	0.03%
2022/10/13	0	0.00	1.5	33.80	32.40	-1.5	15,470	-0.01%
2022/10/12	0	0.00	1	34.60	34.70	-1	15,513	-0.01%
2022/10/11	1	34.50	0	0.00	34.15	1	15,612	0.01%
2022/10/07	12	36.45	11	35.80	35.80	1	15,792	0.01%
2022/10/06	0	0.00	31	35.70	35.85	-31	16,075	-0.19%
2022/10/05	31	36.18	10	36.53	35.60	21	16,332	0.13%
2022/10/04	1	36.00	8	36.02	36.40	-7	16,389	-0.04%
2022/10/03	46	35.55	41	35.34	35.40	5	16,450	0.03%
2022/09/30	22	35.09	12	34.80	35.65	10	16,493	0.06%
2022/09/29	0	0.00	6	35.33	35.65	-6	16,499	-0.04%
2022/09/28	16	35.30	21	34.20	34.00	-5	16,511	-0.03%
2022/09/27	15	36.08	5	35.92	36.05	10	16,676	0.06%
2022/09/26	1	34.85	2	35.25	35.00	-1	16,714	-0.01%
2022/09/23	31	36.59	56	36.76	36.30	-25	16,860	-0.15%
2022/09/22	13	37.71	15	38.19	37.65	-2	17,337	-0.01%
2022/09/21	22	37.23	1	37.05	37.50	21	17,598	0.12%
2022/09/20	25	37.28	20	37.10	37.20	5	17,765	0.03%
2022/09/19	10	36.30	20	36.87	36.20	-10	17,885	-0.06%
2022/09/16	22	37.34	41	37.78	37.00	-19	18,239	-0.10%
2022/09/15	2	38.90	6.8	38.64	38.10	-4.8	18,246	-0.03%
2022/09/14	14	39.33	15.5	39.62	38.90	-1.5	18,213	-0.01%
2022/09/13	11.5	38.92	0	0.00	39.50	11.5	17,954	0.06%
2022/09/12	11	38.15	2	38.90	39.10	9	18,058	0.05%
2022/09/08	20	37.95	14.1	38.13	38.60	5.9	17,869	0.03%
2022/09/07	32.1	38.00	31	37.46	37.45	1.1	17,718	0.01%
2022/09/06	14	37.10	26.3	37.20	36.80	-12.3	17,490	-0.07%
2022/09/05	3	39.00	2	38.88	38.05	1	17,235	0.01%
2022/09/02	7.3	38.67	4.5	38.66	38.95	2.8	17,038	0.02%
2022/09/01	7	39.33	7	39.43	38.50	0	16,780	0.00%
2022/08/31	17.1	39.64	17.2	39.41	39.15	-0.1	16,307	0.00%
2022/08/30	10.1	37.90	0	0.00	38.20	10.1	15,420	0.07%
2022/08/29	2.1	37.71	4	37.29	36.85	-1.9	15,276	-0.01%
2022/08/26	3	38.12	50.5	38.50	37.70	-47.5	15,086	-0.31%
2022/08/25	10.2	38.47	4	38.05	38.40	6.2	14,733	0.04%
2022/08/24	6.1	38.43	3	37.20	38.60	3.1	14,197	0.02%
2022/08/23	19	36.59	34.6	36.48	36.25	-15.6	13,374	-0.12%
2022/08/22	57.2	39.22	56	38.85	38.80	1.2	12,812	0.01%
2022/08/19	54	37.18	12.3	36.56	37.80	41.7	11,549	0.36%
2022/08/18	2	34.20	73.5	34.76	34.40	-71.5	10,791	-0.66%
2022/08/17	5	32.71	0	0.00	32.45	5	10,213	0.05%
2022/08/15	1	31.50	3	31.55	31.85	-2	9,833	-0.02%
2022/08/12	22	31.93	0	0.00	31.75	22	9,737	0.23%
2022/08/11	0	0.00	1	32.90	32.85	-1	9,496	-0.01%
2022/08/10	60	33.11	2	33.13	33.15	58	9,336	0.62%
2022/08/09	5	32.33	0	0.00	32.25	5	9,134	0.05%
2022/08/08	1	32.05	11	31.90	32.00	-10	9,054	-0.11%
2022/08/05	7	32.28	7	32.48	32.45	0	8,903	0.00%
2022/08/04	0	0.00	1	31.35	31.60	-1	8,694	-0.01%
2022/08/02	3	31.73	3	31.65	31.15	0	8,478	0.00%
2022/08/01	4	31.70	0	0.00	31.80	4	8,336	0.05%
2022/07/29	0	0.00	0.2	31.85	31.20	-0.2	8,250	0.00%
2022/07/28	5.2	31.89	13	31.76	31.90	-7.8	8,149	-0.10%
2022/07/27	1	31.00	0	0.00	30.90	1	7,973	0.01%
2022/07/26	9	31.65	35	31.55	31.50	-26	7,878	-0.33%
2022/07/25	34	32.62	1	32.00	32.60	33	7,561	0.44%
2022/07/22	6	30.23	5	31.10	31.55	1	7,174	0.01%
2022/07/21	5	29.75	0	0.00	29.65	5	6,983	0.07%
2022/07/20	3	30.47	3	30.45	30.10	0	6,930	0.00%
2022/07/19	6	31.73	2	32.20	31.00	4	6,846	0.06%
2022/07/18	16	30.99	10	31.30	31.60	6	6,753	0.09%
2022/07/15	23	32.37	22	31.77	31.70	1	6,673	0.01%
2022/07/14	10	31.81	7	31.62	31.90	3	6,479	0.05%
2022/07/13	2	30.73	13	31.63	31.90	-11	6,177	-0.18%
2022/07/11	5	28.85	0	0.00	29.60	5	5,961	0.08%
2022/07/08	5	32.55	1.2	32.23	32.10	3.8	5,857	0.06%
2022/07/07	0	0.00	2	31.73	32.05	-2	5,767	-0.03%
2022/07/06	0	0.00	1	32.80	31.40	-1	5,707	-0.02%
2022/07/05	1.2	32.94	1	33.55	33.55	0.2	5,586	0.00%
2022/07/04	2	31.88	0	0.00	32.00	2	5,325	0.04%
2022/07/01	0	0.00	25	32.07	31.50	-25	5,171	-0.48%
2022/06/30	43	34.38	8.2	33.33	33.05	34.8	4,930	0.71%
2022/06/29	14.2	33.91	12	34.59	34.85	2.2	4,321	0.05%
2022/06/28	8	34.25	5.2	34.12	32.40	2.8	3,774	0.07%
2022/06/27	3	33.55	4	33.76	33.95	-1	3,544	-0.03%
2022/06/24	1	33.20	7.3	32.90	33.50	-6.3	3,251	-0.19%
2022/06/23	0.3	30.70	2	30.00	30.90	-1.7	2,785	-0.06%
2022/06/22	5	30.13	4	29.88	29.85	1	2,629	0.04%
2022/06/21	1	30.15	2.4	29.79	30.15	-1.4	2,485	-0.06%
2022/06/20	4	30.70	9	30.88	29.30	-5	2,363	-0.21%
2022/06/17	2	28.53	12	28.63	28.95	-10	1,993	-0.50%
2022/06/16	7	29.13	3.1	29.30	28.85	3.9	1,952	0.20%
2022/06/14	5	28.75	0	0.00	28.75	5	1,859	0.27%
2022/06/13	1	28.80	15	28.30	28.25	-14	1,835	-0.76%
2022/06/10	2	28.58	2	28.90	28.85	0	1,784	0.00%
2022/06/09	0	0.00	4	28.10	27.95	-4	1,705	-0.23%
2022/06/08	0	0.00	1	27.45	27.50	-1	1,671	-0.06%
2022/06/07	17	27.50	20	27.45	27.45	-3	1,665	-0.18%
2022/06/01	2	26.80	0	0.00	26.50	2	1,625	0.12%
2022/05/31	0	0.00	1	26.25	26.30	-1	1,627	-0.06%
2022/05/20	0	0.00	1	26.75	26.80	-1	1,740	-0.06%
2022/05/18	0	0.00	2	26.80	26.80	-2	1,772	-0.11%
2022/05/16	0	0.00	3	26.90	26.70	-3	1,787	-0.17%
2022/05/09	1	26.15	0	0.00	26.15	1	1,739	0.06%
2022/05/05	1	26.85	0	0.00	26.65	1	1,713	0.06%
2022/04/28	0	0.00	1	27.55	28.00	-1	1,692	-0.06%
2022/04/25	0	0.00	2	27.48	27.30	-2	1,620	-0.12%
2022/04/21	2	28.60	2	28.80	28.70	0	1,524	0.00%
2022/04/20	0	0.00	1	27.65	27.85	-1	1,444	-0.07%
2022/04/19	2.2	28.17	0	0.00	27.95	2.2	1,384	0.16%
2022/04/18	1	28.95	10	28.84	28.95	-9	1,321	-0.68%
2022/04/15	7	28.51	20	28.28	27.65	-13	1,223	-1.06%
2022/04/14	2	26.85	2	27.35	27.45	0	1,120	0.00%
2022/04/12	0	0.00	3	26.20	26.70	-3	1,055	-0.28%
2022/04/11	2	26.35	0	0.00	26.40	2	1,031	0.19%
2022/04/08	2	26.05	0	0.00	26.10	2	1,004	0.20%
2022/04/07	0	0.00	3	25.90	26.00	-3	994	-0.30%
2022/04/01	0	0.00	25	25.45	25.50	-25	948	-2.64%
2022/03/31	2	25.20	1	25.30	25.10	1	945	0.11%
2022/03/23	0	0.00	5	24.75	24.80	-5	874	-0.57%
2022/03/21	6	24.75	0	0.00	24.65	6	894	0.67%
2022/03/18	2.8	24.49	0	0.00	24.40	2.8	1,013	0.27%
2022/03/11	0	0.00	2	24.40	24.35	-2	993	-0.20%
2022/03/09	10	24.60	0	0.00	24.55	10	983	1.02%
2022/03/03	0	0.00	20	25.25	25.15	-20	946	-2.11%
2022/02/25	21	24.55	2	24.63	24.70	19	900	2.11%
2022/02/24	0	0.00	25	24.31	24.15	-25	880	-2.84%
2022/02/22	5	24.50	0	0.00	24.65	5	846	0.59%
2022/02/21	20	24.95	0	0.00	24.85	20	825	2.42%
2022/02/17	1	24.70	0	0.00	24.60	1	790	0.13%
2022/02/16	1	24.45	0	0.00	24.50	1	777	0.13%
2022/02/15	1	24.30	0	0.00	24.25	1	766	0.13%
2022/02/11	2	24.40	1	24.35	24.30	1	757	0.13%
2022/01/17	1	23.80	0	0.00	23.80	1	681	0.15%
2022/01/12	0	0.00	2	23.95	23.85	-2	664	-0.30%
2022/01/11	0	0.00	6	24.01	23.85	-6	655	-0.91%
2022/01/10	5	24.20	0	0.00	24.15	5	639	0.78%
2022/01/07	1	23.80	0	0.00	24.10	1	624	0.16%
2022/01/06	1	23.85	1	23.70	23.75	0	596	0.00%
2022/01/04	1	23.85	0	0.00	23.75	1	582	0.17%
2022/01/03	7	23.74	4	23.65	23.75	3	574	0.52%
2021/12/27	2	23.75	0	0.00	23.60	2	553	0.36%
2021/12/24	0	0.00	19	23.37	23.40	-19	550	-3.45%
2021/12/23	1	23.60	0	0.00	23.40	1	552	0.18%
2021/12/21	5	23.78	0	0.00	23.65	5	546	0.91%
2021/12/20	14	23.94	2	23.95	23.75	12	549	2.18%
2021/12/16	2	23.48	0	0.00	23.45	2	554	0.36%
2021/12/14	12	23.79	15.5	24.22	23.85	-3.5	551	-0.63%
2021/12/01	0	0.00	1	22.50	22.45	-1	453	-0.22%
2021/11/26	1	22.60	0	0.00	22.50	1	444	0.23%
2021/11/22	1	22.70	0	0.00	22.70	1	435	0.23%
2021/11/08	0	0.00	2	23.20	23.20	-2	439	-0.46%
2021/11/04	0	0.00	0.2	23.10	23.00	-0.2	433	-0.05%
2021/11/03	2	23.00	0	0.00	23.05	2	433	0.46%
2021/11/02	0	0.00	2	23.00	22.95	-2	432	-0.46%
2021/11/01	0.1	23.05	0	0.00	23.00	0.1	431	0.03%
2021/10/29	0.3	23.22	0	0.00	23.00	0.3	431	0.07%
2021/10/21	0	0.00	1	22.95	23.00	-1	452	-0.22%
2021/09/30	4	23.71	0	0.00	23.80	4	548	0.73%
2021/09/24	2	23.50	0	0.00	23.50	2	563	0.36%
2021/09/23	1	23.05	0	0.00	23.00	1	577	0.17%
2021/09/22	0	0.00	2	25.43	25.50	-2	628	-0.32%
2021/09/16	2	25.65	0	0.00	25.60	2	608	0.33%
2021/09/14	0	0.00	1	25.60	25.60	-1	603	-0.17%
2021/09/13	1	25.65	0	0.00	25.55	1	606	0.17%
2021/09/07	1	25.55	0	0.00	25.55	1	603	0.17%
2021/09/02	0	0.00	1.2	25.17	25.10	-1.2	612	-0.20%
2021/08/18	0	0.00	10	24.36	24.75	-10	723	-1.38%
2021/08/17	1	24.90	18	24.85	24.85	-17	748	-2.27%
2021/08/16	1	24.90	5	25.05	24.95	-4	906	-0.44%
2021/08/10	1	25.15	0	0.00	25.15	1	921	0.11%
2021/08/09	1	25.55	0	0.00	25.35	1	937	0.11%
2021/08/05	0	0.00	19	25.46	25.50	-19	975	-1.95%
2021/08/03	8	25.68	0	0.00	25.55	8	1,030	0.78%
2021/07/30	44	25.33	0	0.00	25.30	44	1,032	4.26%
2021/07/23	2	25.50	0	0.00	25.60	2	1,094	0.18%
2021/07/22	0	0.00	10	25.51	25.50	-10	1,107	-0.90%
2021/07/21	6	25.80	26	25.76	25.60	-20	1,131	-1.77%
2021/07/20	26	26.02	0	0.00	25.75	26	1,141	2.28%
2021/07/19	12	25.88	0	0.00	25.90	12	1,134	1.06%
2021/07/09	0	0.00	2	25.80	25.75	-2	1,161	-0.17%
2021/07/08	0	0.00	60	25.75	25.80	-60	1,188	-5.05%
2021/07/07	1	25.80	0	0.00	25.80	1	1,204	0.08%
2021/06/30	3	26.07	1	26.00	25.95	2	1,293	0.15%
2021/06/29	70	26.36	3	26.13	26.00	67	1,280	5.23%
2021/06/28	1	25.35	0	0.00	25.35	1	1,218	0.08%
2021/06/24	1	25.25	0	0.00	25.20	1	1,228	0.08%
2021/06/23	0	0.00	10	25.35	25.15	-10	1,242	-0.80%
2021/06/22	10	25.15	0	0.00	25.15	10	1,266	0.79%
2021/06/08	0	0.00	2	25.20	25.10	-2	1,367	-0.15%
2021/06/07	2	25.60	0	0.00	25.25	2	1,404	0.14%
2021/06/01	1	25.05	0	0.00	25.10	1	1,435	0.07%
2021/05/25	0	0.00	3	25.53	25.25	-3	1,439	-0.21%
2021/05/24	3	26.22	0	0.00	26.15	3	1,416	0.21%
2021/05/13	2	24.90	0	0.00	24.40	2	1,287	0.16%
2021/04/15	0	0.00	1	26.30	26.20	-1	1,399	-0.07%
2021/04/08	2	27.15	2	27.15	27.20	0	1,370	0.00%
2021/03/24	0	0.00	2	26.95	26.90	-2	1,282	-0.16%
2021/03/11	0	0.00	3.7	26.11	26.05	-3.7	1,186	-0.31%
2021/03/10	2	25.85	0	0.00	25.85	2	1,154	0.17%
2021/03/08	0	0.00	3	25.25	25.30	-3	1,148	-0.26%
2021/03/05	0	0.00	1.4	25.43	25.60	-1.4	1,139	-0.13%
2021/02/23	1	25.80	6	25.75	25.60	-5	1,112	-0.45%
2021/02/22	1	25.25	1	25.20	25.30	0	1,089	0.00%
2021/02/05	1	24.20	0	0.00	24.20	1	1,113	0.09%
2021/02/04	0	0.00	2	24.35	24.30	-2	1,122	-0.18%
2021/02/01	2	23.98	0	0.00	23.90	2	1,135	0.18%
2021/01/28	2	24.10	0	0.00	24.05	2	1,128	0.18%
2021/01/27	1	24.30	0	0.00	24.35	1	1,114	0.09%
2021/01/26	2	25.05	0	0.00	24.50	2	1,094	0.18%
2021/01/25	0	0.00	10	26.05	26.05	-10	937	-1.07%
2021/01/21	2	24.05	0	0.00	23.95	2	800	0.25%
2021/01/14	0	0.00	3.3	24.94	24.85	-3.3	798	-0.41%
2021/01/12	0	0.00	5	25.20	25.00	-5	796	-0.63%
2021/01/11	0	0.00	10	24.90	24.85	-10	789	-1.27%
2021/01/07	1	25.00	0	0.00	25.00	1	802	0.12%
2020/12/30	2	25.00	0	0.00	25.20	2	756	0.26%
2020/12/17	1	24.85	0	0.00	24.85	1	834	0.12%
2020/12/16	0	0.00	5	25.00	25.00	-5	844	-0.59%
2020/12/10	0	0.00	0.4	25.00	25.00	-0.4	867	-0.04%
2020/12/02	0	0.00	6	25.80	26.00	-6	1,301	-0.46%
2020/11/20	0	0.00	1	25.90	25.85	-1	1,411	-0.07%
2020/11/04	0	0.00	19	24.39	24.40	-19	1,951	-0.97%
2020/11/03	0	0.00	3	24.45	24.45	-3	1,983	-0.15%
2020/10/28	20	24.60	0	0.00	24.50	20	2,308	0.87%
2020/10/26	2	25.05	0	0.00	24.90	2	2,325	0.09%
2020/10/22	2	24.35	0	0.00	24.30	2	2,352	0.09%
2020/10/14	0	0.00	1	25.05	25.00	-1	2,547	-0.04%
2020/10/13	1	25.50	0	0.00	25.05	1	2,593	0.04%
2020/09/25	1	25.00	0	0.00	24.15	1	3,503	0.03%
2020/09/23	1	25.55	0	0.00	25.50	1	3,503	0.03%
2020/09/18	1	25.90	1	26.10	26.00	0	3,929	0.00%
2020/09/16	5	25.75	0	0.00	25.75	5	3,946	0.13%
2020/09/14	3	25.77	0	0.00	25.85	3	3,997	0.08%
2020/09/11	0	0.00	10	25.95	25.90	-10	4,159	-0.24%
2020/09/10	0	0.00	8	26.65	26.70	-8	4,189	-0.19%
2020/09/09	8	27.05	0	0.00	26.90	8	4,144	0.19%
2020/09/08	20	27.21	103	27.19	27.60	-83	4,067	-2.04%	大賣/
2020/09/03	2	26.15	0	0.00	26.10	2	3,849	0.05%
2020/09/01	0.3	26.25	4	26.48	26.25	-3.7	3,832	-0.10%
2020/08/31	2	26.88	0	0.00	26.70	2	3,814	0.05%
2020/08/28	3	27.33	0	0.00	26.85	3	3,797	0.08%
2020/08/27	2	27.00	2	26.70	26.80	0	3,743	0.00%
2020/08/25	2	26.90	0	0.00	26.70	2	3,744	0.05%
2020/08/24	1	26.90	0	0.00	26.85	1	3,749	0.03%
2020/08/20	14	26.21	1	26.55	26.30	13	3,763	0.35%
2020/08/19	3	27.28	1	26.90	26.90	2	3,896	0.05%
2020/08/18	8	27.00	0	0.00	27.05	8	3,931	0.20%
2020/08/17	6	26.95	0	0.00	26.85	6	3,879	0.15%
2020/08/14	2	27.25	0.2	26.80	26.90	1.8	3,847	0.05%
2020/08/13	11	26.73	5	27.14	27.10	6	3,795	0.16%
2020/08/12	3	26.95	0	0.00	27.00	3	3,751	0.08%
2020/08/11	2	27.35	0	0.00	26.95	2	3,652	0.05%
2020/08/10	0	0.00	8.3	26.72	26.65	-8.3	3,546	-0.23%
2020/08/07	0	0.00	2	25.98	25.80	-2	3,473	-0.06%
2020/08/06	7	26.13	1	25.55	25.55	6	3,440	0.17%
2020/08/05	1	25.75	1	25.95	25.70	0	3,415	0.00%
2020/08/04	7	26.76	4	26.75	26.30	3	3,385	0.09%
2020/08/03	1	24.20	1	26.05	25.90	0	3,222	0.00%
2020/07/29	0	0.00	1	23.25	23.50	-1	3,168	-0.03%
2020/07/28	1	23.50	1	23.50	22.90	0	3,166	0.00%
2020/07/27	10	23.35	0	0.00	23.20	10	3,144	0.32%
2020/07/24	5	24.40	0	0.00	24.20	5	3,103	0.16%
2020/07/23	5	24.80	0	0.00	24.90	5	3,078	0.16%
2020/07/22	1	25.75	0	0.00	25.30	1	3,056	0.03%
2020/07/21	0	0.00	2	24.75	24.75	-2	2,987	-0.07%
2020/07/20	0	0.00	4	25.10	24.80	-4	2,963	-0.13%
2020/07/17	4	24.20	0	0.00	24.45	4	2,932	0.14%
2020/07/15	4	25.33	2	25.75	25.05	2	2,874	0.07%
2020/07/13	4	26.91	2	27.15	26.90	2	2,762	0.07%
2020/07/10	14	27.34	31	27.87	26.90	-17	2,657	-0.64%
2020/07/09	1	25.65	5.2	26.49	26.00	-4.2	2,273	-0.18%
2020/07/08	7	26.78	0	0.00	27.05	7	2,109	0.33%
2020/07/03	0	0.00	2	26.33	26.25	-2	1,934	-0.10%
2020/07/02	5	26.80	2	26.55	26.55	3	1,910	0.16%
2020/07/01	7	26.44	11	26.45	26.45	-4	1,891	-0.21%
2020/06/30	58	27.31	29	27.56	26.90	29	1,882	1.54%
2020/06/29	5	26.52	7.1	25.87	26.60	-2.1	1,657	-0.13%
2020/06/24	2	24.35	8	24.73	24.20	-6	1,482	-0.40%
2020/06/22	0	0.00	1	25.20	24.90	-1	1,466	-0.07%
2020/06/19	1	24.95	2	25.00	25.10	-1	1,459	-0.07%
2020/06/18	14	26.20	25	26.35	25.90	-11	1,407	-0.78%
2020/06/17	0	0.00	4	25.26	25.40	-4	1,241	-0.32%
2020/06/16	1	24.20	0	0.00	23.90	1	1,189	0.08%
2020/06/15	8	24.01	0	0.00	23.80	8	1,184	0.68%
2020/06/12	1	22.45	1	22.90	23.20	0	1,170	0.00%
2020/06/11	0	0.00	2	23.20	23.30	-2	1,170	-0.17%
2020/06/10	0	0.00	1	24.15	24.10	-1	1,191	-0.08%
2020/06/05	2	23.50	1	23.50	23.50	1	1,177	0.08%
2020/06/04	0	0.00	2	23.40	23.50	-2	1,200	-0.17%
2020/06/03	0	0.00	1	23.40	23.25	-1	1,207	-0.08%
2020/06/02	2	23.23	2	23.15	23.10	0	1,203	0.00%
2020/06/01	0	0.00	10	23.80	23.75	-10	1,165	-0.86%
2020/05/28	5	24.35	3	24.05	24.20	2	1,149	0.17%
2020/05/27	1	24.50	0	0.00	24.35	1	1,141	0.09%
2020/05/26	34	26.93	33	26.70	25.35	1	1,098	0.09%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/21	0	0.00	3	24.00	24.10	-3	816	-0.37%
2020/05/18	3	23.75	0	0.00	23.85	3	810	0.37%
2020/05/15	1	23.40	0	0.00	23.40	1	797	0.13%
2020/05/12	0	0.00	1	23.40	23.40	-1	831	-0.12%
2020/05/06	1	24.65	0	0.00	24.35	1	839	0.12%
2020/05/05	0	0.00	2	23.15	23.30	-2	802	-0.25%
2020/05/04	2	23.20	0	0.00	23.00	2	833	0.24%
2020/04/30	1	22.90	10	22.85	22.85	-9	843	-1.07%
2020/04/28	10	22.90	0	0.00	22.90	10	1,106	0.90%
2020/04/24	10	22.00	10	22.25	22.20	0	1,094	0.00%
2020/04/23	10	21.90	10	22.10	22.10	0	1,091	0.00%
2020/04/22	10	21.50	10	21.78	21.85	0	1,088	0.00%
2020/04/21	0	0.00	3	22.10	21.70	-3	1,086	-0.28%
2020/04/10	1	20.95	0	0.00	21.00	1	1,055	0.09%
2020/04/09	3	20.50	0	0.00	20.55	3	1,047	0.29%
2020/03/27	0	0.00	2	18.55	18.30	-2	983	-0.20%
2020/03/25	2	17.28	0	0.00	17.15	2	1,027	0.19%
2020/03/20	0	0.00	3	16.30	16.40	-3	997	-0.30%
2020/03/18	0	0.00	55	17.84	17.35	-55	963	-5.71%
2020/03/13	0	0.00	6	19.08	19.55	-6	938	-0.64%
2020/03/12	2	21.50	5	21.07	21.10	-3	902	-0.33%
2020/03/06	5	23.05	0	0.00	23.10	5	842	0.59%
2020/03/04	3	22.45	0	0.00	22.80	3	851	0.35%
2020/02/21	1	23.60	0	0.00	23.75	1	977	0.10%
2020/02/13	4	23.55	0	0.00	23.60	4	965	0.41%
2020/02/11	5	23.60	5	23.60	23.60	0	925	0.00%
2020/02/06	10	23.90	0	0.00	23.85	10	898	1.11%
2020/02/04	20.4	23.89	0	0.00	23.85	20.4	878	2.33%
2020/02/03	26	24.57	3	24.35	24.20	23	848	2.71%
2020/01/31	3	25.52	1	26.45	24.80	2	846	0.24%
2020/01/30	5	25.93	29.3	26.43	26.45	-24.3	761	-3.19%
2020/01/15	2	24.10	0	0.00	24.05	2	595	0.34%
2020/01/08	0	0.00	8	24.10	24.10	-8	616	-1.30%
2019/12/23	7	24.96	20	24.88	24.60	-13	685	-1.90%
2019/12/16	10	24.10	0	0.00	24.10	10	635	1.57%
2019/11/29	20	24.98	0	0.00	24.80	20	711	2.81%
2019/11/28	1	25.30	16	25.54	25.35	-15	699	-2.15%
2019/11/27	0	0.00	28	25.09	25.15	-28	624	-4.48%
2019/11/25	2	24.60	12.1	24.80	24.65	-10.1	607	-1.67%
2019/11/21	0	0.00	10	24.35	24.25	-10	578	-1.73%
2019/11/18	10	23.80	0	0.00	23.80	10	587	1.70%
2019/10/31	10	24.45	0	0.00	24.20	10	633	1.58%
2019/10/30	0	0.00	0.6	24.35	24.30	-0.6	629	-0.10%
2019/10/25	1	24.15	0	0.00	24.05	1	608	0.16%
2019/10/21	40	24.24	0	0.00	24.25	40	596	6.71%
2019/10/16	2	24.20	0	0.00	24.20	2	601	0.33%
2019/10/15	10	24.45	0	0.00	24.30	10	596	1.68%
2019/10/14	3	24.52	0	0.00	24.45	3	591	0.51%
2019/10/08	1	24.70	0	0.00	24.65	1	587	0.17%
2019/10/04	0	0.00	3	25.25	25.00	-3	610	-0.49%
2019/09/27	3	25.78	0	0.00	25.55	3	612	0.49%
2019/09/25	0	0.00	1	25.65	25.45	-1	599	-0.17%
2019/09/20	12	25.68	13.5	25.66	25.65	-1.5	595	-0.26%
2019/09/16	1	25.50	0	0.00	25.50	1	593	0.17%
2019/09/11	10	25.60	0	0.00	25.55	10	596	1.68%
2019/09/06	1	25.80	0	0.00	25.75	1	587	0.17%
2019/09/05	4	26.14	0	0.00	25.85	4	560	0.71%
2019/09/04	2	25.55	1	25.45	25.40	1	524	0.19%
2019/09/02	1	25.10	0	0.00	25.05	1	498	0.20%
2019/08/21	2	24.90	0	0.00	25.00	2	485	0.41%
2019/08/20	0	0.00	0.2	25.15	25.10	-0.2	475	-0.04%
2019/08/19	0.1	25.10	0	0.00	25.10	0.1	478	0.01%
2019/08/12	0	0.00	4	26.03	26.30	-4	501	-0.80%
2019/08/08	6	25.38	0	0.00	25.45	6	526	1.14%
2019/08/06	2	24.55	0	0.00	24.85	2	541	0.37%
2019/08/05	4	25.00	0	0.00	24.95	4	565	0.71%
2019/08/02	8	25.15	0	0.00	25.10	8	577	1.38%
2019/08/01	1	25.35	0	0.00	25.35	1	604	0.17%
2019/07/31	4	25.15	0	0.00	25.30	4	636	0.63%
2019/07/29	1	25.65	0	0.00	25.65	1	630	0.16%
2019/07/18	0	0.00	1	26.60	26.60	-1	625	-0.16%
2019/07/12	0	0.00	1	26.75	26.75	-1	622	-0.16%
2019/07/11	1	26.70	0	0.00	27.00	1	613	0.16%
2019/07/03	0	0.00	4.3	30.29	30.30	-4.3	597	-0.72%
2019/06/28	0	0.00	1	30.20	30.20	-1	595	-0.17%
2019/06/27	0	0.00	2	30.00	30.10	-2	600	-0.33%
2019/06/20	0	0.00	3	29.75	29.85	-3	644	-0.47%
2019/06/17	3	29.60	1	29.50	29.65	2	649	0.31%
2019/06/14	0	0.00	1	29.30	29.55	-1	656	-0.15%
2019/06/05	1	29.05	1	29.05	29.10	0	684	0.00%
2019/06/04	0	0.00	6	29.27	29.30	-6	698	-0.86%
2019/05/31	1	29.35	0	0.00	29.50	1	696	0.14%
2019/05/22	0	0.00	1	30.10	30.10	-1	696	-0.14%
2019/05/15	0	0.00	2	30.30	30.25	-2	754	-0.27%
2019/05/06	2	29.25	0	0.00	29.25	2	636	0.31%
2019/04/29	1	29.60	0	0.00	29.50	1	639	0.16%
2019/04/25	0	0.00	2	29.20	29.25	-2	624	-0.32%
2019/04/22	0	0.00	10	28.95	29.10	-10	630	-1.59%
2019/04/12	0	0.00	10	29.16	29.25	-10	729	-1.37%
2019/04/10	2	29.50	2	29.50	29.50	0	764	0.00%
2019/03/20	0	0.00	2	28.10	28.05	-2	766	-0.26%
2019/03/19	0	0.00	1	28.50	28.10	-1	766	-0.13%
2019/03/11	0	0.00	14.3	28.98	29.00	-14.3	752	-1.90%
2019/03/08	0	0.00	1	28.85	29.20	-1	759	-0.13%
2019/03/07	20	28.85	0	0.00	28.75	20	749	2.67%
2019/03/06	0	0.00	1	28.90	28.85	-1	752	-0.13%
2019/03/04	2	29.00	0	0.00	29.10	2	764	0.26%
2019/02/27	0	0.00	1	28.70	28.65	-1	763	-0.13%
2019/02/21	3	29.30	0	0.00	29.10	3	754	0.40%
2019/02/20	2	29.40	0	0.00	29.30	2	752	0.27%
2019/02/18	1	29.70	1	29.80	29.70	0	729	0.00%
2019/02/15	1	29.50	1	29.40	29.15	0	702	0.00%
2019/02/14	17	28.52	7	28.92	28.90	10	662	1.51%
2019/01/24	5	28.00	0	0.00	27.80	5	651	0.77%
2019/01/18	2	27.90	0	0.00	27.85	2	658	0.30%
2019/01/17	0	0.00	1	27.65	27.65	-1	671	-0.15%
2019/01/10	1	28.40	1	28.40	28.60	0	705	0.00%
2019/01/08	1	29.10	2	29.05	29.00	-1	781	-0.13%
2019/01/03	2	28.50	0	0.00	28.60	2	735	0.27%
2018/12/25	0	0.00	1	27.40	27.60	-1	927	-0.11%
2018/12/24	1	27.60	0	0.00	27.90	1	925	0.11%
2018/12/20	2	28.40	0	0.00	28.20	2	933	0.21%
2018/12/19	0	0.00	3	28.25	28.50	-3	929	-0.32%
2018/12/18	0	0.00	47	28.35	28.35	-47	919	-5.11%
2018/12/14	0	0.00	3	27.90	28.00	-3	875	-0.34%
2018/12/13	1	27.70	1	27.70	27.85	0	868	0.00%
2018/12/11	1	27.50	0	0.00	27.35	1	869	0.11%
2018/12/10	2	27.40	1	27.50	27.30	1	877	0.11%
2018/12/06	1	26.50	1	26.50	26.70	0	896	0.00%
2018/12/05	0	0.00	3	27.13	27.05	-3	909	-0.33%
2018/12/04	2	27.55	0	0.00	27.50	2	930	0.21%
2018/12/03	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/11/30	0	0.00	3	27.03	27.10	-3	938	-0.32%
2018/11/29	1	26.75	0	0.00	26.75	1	933	0.11%
2018/11/28	2	26.70	0	0.00	26.75	2	930	0.21%
2018/11/27	2	26.50	0	0.00	26.80	2	928	0.22%
2018/11/26	2	26.10	0	0.00	26.25	2	924	0.22%
2018/11/21	1	26.10	0	0.00	26.30	1	939	0.11%
2018/11/16	13	26.21	0	0.00	26.20	13	975	1.33%
2018/11/13	1	26.25	0	0.00	26.25	1	983	0.10%
2018/11/12	1	25.75	8	25.84	26.00	-7	973	-0.72%
2018/11/09	10	25.21	0	0.00	25.20	10	974	1.03%
2018/11/01	3	25.10	0	0.00	25.15	3	1,157	0.26%
2018/10/29	2	24.50	0	0.00	24.50	2	1,340	0.15%
2018/10/22	3	27.17	0	0.00	27.20	3	1,420	0.21%
2018/10/19	3	26.85	0	0.00	27.00	3	1,446	0.21%
2018/10/18	11	27.41	0	0.00	27.30	11	1,454	0.76%
2018/10/17	0	0.00	5	27.74	27.45	-5	1,454	-0.34%
2018/10/16	1	26.75	14	27.06	27.30	-13	1,395	-0.93%
2018/10/15	3	26.10	0	0.00	26.00	3	1,407	0.21%
2018/10/12	11	25.97	0	0.00	26.35	11	1,415	0.78%
2018/10/11	1.1	26.15	0	0.00	25.65	1.1	1,428	0.08%
2018/10/09	1	29.20	11	28.58	28.20	-10	1,419	-0.70%
2018/10/03	2	28.63	3	28.63	29.20	-1	1,480	-0.07%
2018/10/01	2	27.83	0	0.00	27.80	2	1,468	0.14%
2018/09/27	1	27.65	0	0.00	27.75	1	1,470	0.07%
2018/09/26	1	28.05	26	28.00	27.80	-25	1,482	-1.69%
2018/09/25	0	0.00	0	27.75	27.75	0	1,491	0.00%
2018/09/21	9	27.70	0	0.00	27.65	9	1,499	0.60%
2018/09/20	1	27.80	11	27.90	27.50	-10	1,500	-0.67%
2018/09/19	1	27.60	3	27.75	27.60	-2	1,501	-0.13%
2018/09/18	0	27.70	0	0.00	27.60	0	1,501	0.00%
2018/09/17	0.5	27.80	0	0.00	27.70	0.5	1,505	0.03%
2018/09/14	0	28.20	0	0.00	28.20	0	1,507	0.00%
2018/09/13	2	28.55	2	28.30	28.30	0	1,512	0.00%
2018/09/10	0	0.00	1	28.05	27.55	-1	1,512	-0.07%
2018/09/07	3	28.40	0	0.00	27.55	3	1,505	0.20%
2018/09/05	0	0.00	1	28.10	28.05	-1	1,545	-0.06%
2018/09/04	5	28.15	0	0.00	28.15	5	1,571	0.32%
2018/09/03	6	28.40	0	0.00	28.05	6	1,607	0.37%
2018/08/31	1	28.50	0	0.00	28.50	1	1,626	0.06%
2018/08/30	0	0.00	2	28.73	28.60	-2	1,636	-0.12%
2018/08/29	1	28.20	0	0.00	28.25	1	1,645	0.06%
2018/08/27	2	28.55	0	0.00	28.35	2	1,803	0.11%
2018/08/23	2	28.30	0	0.00	28.05	2	1,869	0.11%
2018/08/22	5	29.00	0	0.00	28.75	5	1,878	0.27%
2018/08/20	14	28.96	0	0.00	28.70	14	1,901	0.74%
2018/08/16	1	29.15	4	29.11	29.15	-3	1,952	-0.15%
2018/08/15	1	30.00	4	30.00	29.55	-3	1,984	-0.15%
2018/08/14	1	30.35	3	30.35	30.50	-2	2,000	-0.10%
2018/08/13	4	29.80	2	30.33	29.85	2	2,015	0.10%
2018/08/10	4	31.73	0	0.00	31.25	4	2,022	0.20%
2018/08/09	4	31.68	1	31.70	31.70	3	2,068	0.15%
2018/08/08	2	34.43	3	34.78	34.35	-1	2,311	-0.04%
2018/08/07	0	0.00	3	34.80	34.70	-3	2,341	-0.13%
2018/08/06	1	34.10	7	35.32	35.45	-6	2,304	-0.26%
2018/08/01	1	33.65	0	0.00	33.75	1	2,257	0.04%
2018/07/31	0	0.00	1	33.80	33.60	-1	2,278	-0.04%
2018/07/30	1	34.10	1	34.50	33.85	0	2,309	0.00%
2018/07/26	0	0.00	7	33.66	33.60	-7	2,728	-0.26%
2018/07/25	0	0.00	3	33.42	33.20	-3	2,989	-0.10%
2018/07/24	0	0.00	0.9	32.95	32.95	-0.9	2,996	-0.03%
2018/07/23	12	33.04	0	0.00	32.80	12	2,997	0.40%
2018/07/20	1	33.00	6	33.41	32.85	-5	3,027	-0.17%
2018/07/18	3	33.27	1	32.90	32.95	2	3,068	0.07%
2018/07/17	4	33.25	1	34.00	33.25	3	3,073	0.10%
2018/07/16	11	33.68	1	34.00	33.60	10	3,053	0.33%
2018/07/13	3	33.53	0	0.00	33.45	3	3,045	0.10%
2018/07/12	1	33.90	7	33.61	33.90	-6	3,025	-0.20%
2018/07/11	5	32.20	2	33.58	33.55	3	2,937	0.10%
2018/07/10	0	0.00	1	32.50	32.05	-1	2,901	-0.03%
2018/07/09	5	32.27	4	32.41	32.50	1	2,948	0.03%
2018/07/06	1	30.00	9	30.19	30.55	-8	2,940	-0.27%
2018/07/05	0	0.00	9	30.40	30.35	-9	2,951	-0.30%
2018/07/04	1	31.00	13	31.08	30.55	-12	3,005	-0.40%
2018/07/03	1	32.00	9	31.95	31.10	-8	3,174	-0.25%
2018/07/02	16	32.41	0	0.00	32.15	16	3,254	0.49%
2018/06/29	2	32.48	0	0.00	32.30	2	3,262	0.06%
2018/06/28	0	0.00	5	32.31	32.05	-5	3,272	-0.15%
2018/06/26	5	32.60	0	0.00	32.55	5	3,388	0.15%
2018/06/21	0	0.00	1	32.70	33.40	-1	3,430	-0.03%
2018/06/20	1	32.20	1	32.45	32.25	0	3,430	0.00%
2018/06/19	0	0.00	2	32.85	32.50	-2	3,457	-0.06%
2018/06/15	0	0.00	2	33.15	33.00	-2	3,475	-0.06%
2018/06/14	1	33.20	4	33.34	33.20	-3	3,521	-0.09%
2018/06/13	0	0.00	1	34.50	33.75	-1	3,533	-0.03%
2018/06/12	2	33.65	1	34.00	33.75	1	3,623	0.03%
2018/06/11	21	33.97	12	33.95	33.80	9	3,678	0.24%
2018/06/08	4	33.10	1	33.10	33.00	3	3,679	0.08%
2018/06/07	2	33.68	1	34.00	33.25	1	3,665	0.03%
2018/06/06	2	33.73	0	0.00	33.65	2	3,669	0.05%
2018/06/05	2	33.75	0	0.00	33.65	2	3,704	0.05%
2018/06/04	30	34.38	3	34.90	34.35	27	3,699	0.73%
2018/06/01	0	0.00	1	33.50	33.90	-1	3,653	-0.03%
2018/05/31	1	32.00	1	32.50	32.95	0	3,601	0.00%
2018/05/29	0	0.00	3	32.62	32.35	-3	3,554	-0.08%
2018/05/28	2	32.70	4	32.51	32.35	-2	3,546	-0.06%
2018/05/25	5	32.87	0	0.00	32.65	5	3,525	0.14%
2018/05/24	0.5	33.30	0	0.00	33.40	0.5	3,497	0.01%
2018/05/23	0	0.00	5	33.56	33.60	-5	3,467	-0.14%
2018/05/22	5	33.19	0	0.00	32.85	5	3,420	0.15%
2018/05/21	0	0.00	10	33.77	33.65	-10	3,393	-0.29%
2018/05/18	10	34.09	3	34.00	33.65	7	3,374	0.21%
2018/05/17	2	33.75	7	34.40	33.60	-5	3,329	-0.15%
2018/05/16	5	35.12	58	35.21	34.70	-53	3,257	-1.63%
2018/05/15	18	31.84	13	32.69	32.95	5	2,953	0.17%
2018/05/14	9	31.34	9	31.37	31.70	0	2,885	0.00%
2018/05/11	0	0.00	9	30.93	30.60	-9	2,851	-0.32%
2018/05/10	2	31.10	2	31.60	31.40	0	2,816	0.00%
2018/05/09	9	30.99	0	0.00	30.95	9	2,786	0.32%
2018/05/08	13	32.10	4	31.91	31.50	9	2,755	0.33%
2018/05/07	4	32.06	3	32.37	32.00	1	2,724	0.04%
2018/05/04	2	32.08	4	31.40	31.80	-2	2,672	-0.07%
2018/05/03	14	33.27	8	33.42	31.95	6	2,570	0.23%
2018/05/02	22	32.81	30	32.36	33.05	-8	2,180	-0.37%
2018/04/30	11	30.13	3	30.00	30.05	8	1,896	0.42%
2018/04/27	0	0.00	11	29.90	29.45	-11	1,873	-0.59%
2018/04/25	0	0.00	56	29.98	30.30	-56	1,828	-3.06%
2018/04/23	45	29.79	1	29.70	29.65	44	1,744	2.52%
2018/04/20	11	29.40	0	0.00	29.15	11	1,759	0.63%
2018/04/19	13	29.53	0	0.00	29.40	13	1,755	0.74%
2018/04/17	6	30.20	0	0.00	29.20	6	1,731	0.35%
2018/04/10	2	31.88	0	0.00	31.05	2	1,546	0.13%
2018/04/09	16	32.56	10	32.83	32.55	6	1,485	0.40%
2018/04/03	1	31.10	3	31.10	31.40	-2	1,300	-0.15%
2018/03/31	0	0.00	1	30.00	30.05	-1	1,185	-0.08%
2018/03/30	1	30.55	0	0.00	30.25	1	1,171	0.09%
2018/03/29	1	30.75	2	30.90	30.55	-1	1,148	-0.09%
2018/03/26	0	0.00	5	30.00	30.00	-5	1,016	-0.49%
2018/03/23	0	0.00	1	28.85	28.70	-1	971	-0.10%
2018/03/22	13	30.06	20	30.20	29.50	-7	944	-0.74%
2018/03/21	2	30.90	0	0.00	30.60	2	906	0.22%
2018/03/20	20	31.08	2	31.25	31.20	18	870	2.07%
2018/03/19	2	30.55	22	30.60	30.70	-20	808	-2.47%
2018/03/16	3	30.83	1	30.85	30.70	2	782	0.26%
2018/03/15	20	29.54	0	0.00	30.70	20	646	3.10%
2018/03/14	0	0.00	3.5	28.73	29.30	-3.5	565	-0.62%
2018/03/09	0	0.00	1	29.65	29.20	-1	496	-0.20%
2018/03/08	0	0.00	2	29.00	29.00	-2	444	-0.45%
2018/03/07	0	0.00	9	29.03	29.30	-9	415	-2.17%
2018/03/06	0	0.00	2	28.10	28.10	-2	328	-0.61%
2018/02/12	2	26.70	0	0.00	26.70	2	300	0.67%
2018/01/22	2	26.95	0	0.00	26.80	2	259	0.77%
2018/01/18	2	27.35	0	0.00	27.20	2	253	0.79%
2018/01/16	10	27.94	11	28.14	27.60	-1	244	-0.41%
2018/01/15	2	26.80	0	0.00	26.90	2	202	0.99%
2018/01/08	2	26.25	2	26.10	26.20	0	187	0.00%