太醫 (4126)-統一-屏東券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
77張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	92.90	92.40	-1	115	-0.87%
2024/05/20	0	0.00	1	92.60	92.50	-1	121	-0.82%
2024/04/11	1	90.70	0	0.00	91.00	1	126	0.79%
2024/04/03	1	89.80	0	0.00	90.20	1	138	0.72%
2024/02/19	0	0.00	0.1	88.20	87.90	-0.1	150	-0.07%
2024/01/22	0	86.30	0	0.00	85.40	0	149	0.00%
2023/12/15	0	0.00	1	86.20	86.20	-1	154	-0.65%
2023/10/26	1	83.30	0	0.00	83.20	1	222	0.45%
2023/08/10	0	81.00	0	0.00	80.30	0	419	0.00%
2023/07/28	1	87.40	0	0.00	87.30	1	421	0.24%
2023/07/20	0	0.00	1	90.10	90.00	-1	386	-0.26%
2023/07/19	0	0.00	1	91.10	89.20	-1	382	-0.26%
2023/07/18	1	88.00	0	0.00	88.60	1	375	0.27%
2023/07/11	0	0.00	1	89.10	89.10	-1	386	-0.26%
2023/06/29	2	86.85	0	0.00	87.20	2	393	0.51%
2023/06/01	0	0.00	1	89.90	90.10	-1	470	-0.21%
2023/05/30	0	0.00	8	89.00	89.00	-8	472	-1.69%
2023/05/29	0	0.00	1	89.00	90.40	-1	469	-0.21%
2023/05/25	1	87.40	0	0.00	87.40	1	469	0.21%
2023/05/24	1	87.70	0	0.00	88.00	1	471	0.21%
2023/05/23	7	88.74	0	0.00	88.70	7	475	1.47%
2023/05/05	0	88.80	0	0.00	88.70	0	470	0.00%
2023/04/19	0	0.00	1	86.70	86.80	-1	413	-0.24%
2023/03/29	0	0.00	0	84.68	84.00	0	394	0.00%
2023/03/16	0	0.00	1	82.00	84.80	-1	475	-0.21%
2023/03/14	1	85.20	1	82.10	81.00	0	449	0.00%
2023/02/23	0	77.30	0	0.00	77.00	0	356	0.00%
2022/12/26	1	77.00	0	0.00	76.50	1	233	0.43%
2022/12/15	0	0.00	1	75.10	75.20	-1	175	-0.57%
2022/12/14	5	77.08	4	77.08	78.00	1	162	0.62%
2022/10/27	0	65.30	0	0.00	65.70	0	55	0.00%
2022/10/26	0	0.00	2	65.00	64.70	-2	57	-3.48%
2022/10/19	0	0.00	2	66.40	66.10	-2	56	-3.54%
2022/10/13	1	66.20	0	0.00	66.70	1	55	1.80%
2022/10/06	1	67.60	0	0.00	68.00	1	56	1.77%
2022/04/26	1	71.50	1	71.70	71.70	0	128	0.00%
2022/04/18	0	0.00	0.2	72.40	73.00	-0.2	111	-0.13%
2022/04/15	0	0.00	0.1	72.50	72.60	-0.1	113	-0.04%
2022/01/21	0	0.00	1	76.50	76.50	-1	264	-0.38%
2022/01/11	0	0.00	2	75.00	75.20	-2	260	-0.77%
2021/11/26	0	0.00	2	70.70	70.90	-2	304	-0.66%
2021/11/19	1	73.00	0	0.00	73.10	1	309	0.32%
2021/11/16	0	0.00	1	72.70	73.10	-1	290	-0.34%
2021/11/12	0	0.00	1	71.70	71.90	-1	283	-0.35%
2021/11/11	1	71.00	0	0.00	71.80	1	285	0.35%
2021/11/04	0.1	70.45	0	0.00	70.00	0.1	279	0.04%
2021/10/21	0.1	65.30	0	0.00	65.10	0.1	268	0.04%
2021/10/01	1	72.60	0	0.00	71.80	1	268	0.37%
2021/09/17	0	0.00	1	73.60	74.00	-1	237	-0.42%
2021/09/08	1	72.70	0	0.00	72.60	1	254	0.39%
2021/07/07	0	0.00	0	71.40	71.20	0	771	0.00%
2021/07/02	0	0.00	1	72.00	71.90	-1	771	-0.13%
2021/06/01	0	0.00	1	74.10	73.50	-1	716	-0.14%
2021/05/31	0	0.00	3	78.20	76.10	-3	678	-0.44%
2021/05/28	8	82.69	21	83.27	80.60	-13	630	-2.06%
2021/05/27	20	78.40	0	0.00	78.40	20	488	4.10%
2021/05/13	1	70.70	0	0.00	70.50	1	446	0.22%
2021/05/12	1	71.20	0	0.00	70.90	1	443	0.23%
2021/05/05	0	72.80	0	0.00	72.80	0	405	0.00%
2021/03/22	0	0.00	0	70.80	71.80	0	312	0.00%
2021/03/10	0	71.40	0	0.00	71.60	0	307	0.00%
2021/01/18	0	0.00	5	67.54	68.00	-5	235	-2.13%
2020/11/30	0	0.00	1	71.10	71.00	-1	221	-0.45%
2020/11/25	1	71.30	0	0.00	70.80	1	222	0.45%
2020/11/03	1	69.70	0	0.00	69.20	1	293	0.34%
2020/11/02	1	69.00	0	0.00	69.60	1	297	0.34%
2020/09/07	1	73.80	1	72.60	72.60	0	672	0.00%
2020/08/31	5	75.70	0	0.00	75.10	5	825	0.61%
2020/08/11	1	79.00	0	0.00	78.10	1	839	0.12%
2020/08/03	1	79.30	1	79.10	79.10	0	835	0.00%
2020/07/31	2	92.40	2	91.00	91.10	0	832	0.00%
2020/07/30	0	0.00	2	90.00	91.50	-2	835	-0.24%
2020/07/29	2	91.00	0	0.00	89.80	2	827	0.24%
2020/07/28	1	89.40	0	0.00	89.60	1	817	0.12%
2020/06/30	2	89.40	2	88.20	88.30	0	836	0.00%
2020/06/18	0	0.00	1	87.10	87.90	-1	849	-0.12%
2020/06/15	1	84.10	0	0.00	84.10	1	847	0.12%
2020/06/12	1	82.30	1	83.20	83.80	0	846	0.00%
2020/06/05	0	0.00	2	86.00	87.00	-2	767	-0.26%
2020/06/01	2	79.60	0	0.00	79.20	2	749	0.27%
2020/05/28	0	0.00	2	78.90	78.30	-2	789	-0.25%
2020/04/17	2	81.00	0	0.00	81.00	2	709	0.28%
2020/04/08	0	0.00	1	77.90	77.00	-1	607	-0.16%
2020/03/23	0	0.00	2	61.80	65.00	-2	495	-0.40%
2020/03/06	3	78.20	1	78.40	78.10	2	400	0.50%
2020/03/03	0	0.00	4	76.13	76.10	-4	330	-1.21%
2020/03/02	5	75.96	1	75.80	76.40	4	313	1.28%
2020/02/27	1	72.80	0	0.00	73.00	1	294	0.34%
2020/02/18	0	0.00	1	73.60	73.20	-1	291	-0.34%
2020/02/11	0	0.00	2	73.90	73.90	-2	291	-0.69%
2020/02/07	2	75.20	2	75.30	75.20	0	291	0.00%
2020/02/04	3	77.83	2	80.45	77.80	1	281	0.36%
2020/02/03	2	77.00	2	78.20	78.20	0	276	0.00%
2020/01/31	2	76.70	0	0.00	76.60	2	255	0.78%
2020/01/30	0	0.00	1	81.00	78.80	-1	251	-0.40%
2020/01/20	1	77.20	0	0.00	76.20	1	232	0.43%
2020/01/17	1	75.80	1	75.30	75.30	0	226	0.00%
2019/09/19	0	0.00	1	86.80	88.10	-1	408	-0.24%
2019/09/18	1	89.50	0	0.00	86.80	1	404	0.25%
2019/07/18	0	0.00	1	87.60	84.80	-1	323	-0.31%
2019/07/17	1	86.50	0	0.00	86.50	1	298	0.33%
2019/05/20	0	0.00	5	78.16	77.40	-5	232	-2.15%
2019/05/15	5	78.60	0	0.00	78.40	5	233	2.14%