全宇生技-KY (4148)-統一-屏東券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.1
漲跌
▲0.4
漲幅
+0.77%
成交量
40張
產業
上市生技醫療類股▲0.25%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	51.52	51.70	-5	101	-4.94%
2023/12/08	0	0.00	1	48.50	47.70	-1	82	-1.21%
2023/12/07	1	46.80	0	0.00	46.05	1	74	1.33%
2023/07/31	0	0.00	85	54.41	53.50	-85	183	-46.36%
2023/07/28	0	0.00	1	56.20	55.60	-1	181	-0.55%
2023/07/26	1	57.70	0	0.00	57.40	1	184	0.54%
2023/07/21	25	57.76	0	0.00	57.90	25	179	13.97%
2023/07/06	0	0.00	1	62.10	62.20	-1	209	-0.48%
2023/06/08	5	60.40	0	0.00	60.40	5	273	1.83%
2023/05/26	11	57.65	1	58.50	56.90	10	298	3.35%
2023/05/15	1	58.00	1	56.80	56.80	0	361	0.00%
2023/05/10	15	60.67	0	0.00	62.60	15	358	4.18%
2023/04/21	5	62.40	0	0.00	61.60	5	393	1.27%
2023/04/12	1	68.50	0	0.00	68.30	1	360	0.28%
2023/03/30	0	0.00	1	66.00	65.60	-1	317	-0.31%
2023/03/28	5	65.00	0	0.00	64.50	5	316	1.58%
2023/03/24	7	65.51	2	65.30	65.20	5	318	1.57%
2023/03/23	1	65.00	0	0.00	65.80	1	315	0.32%
2023/03/22	0	0.00	6	68.13	67.70	-6	298	-2.01%
2023/03/21	0	0.00	1	67.00	67.00	-1	300	-0.33%
2023/03/10	1	65.90	0	0.00	65.20	1	315	0.32%
2023/03/09	1	67.70	0	0.00	66.50	1	317	0.31%
2023/03/08	6	67.32	1	68.00	67.70	5	317	1.57%
2023/03/03	0	0.00	5	69.10	70.20	-5	321	-1.55%
2023/03/02	5	67.00	0	0.00	69.00	5	318	1.57%
2023/03/01	5	67.20	0	0.00	67.00	5	320	1.56%
2023/02/24	1	67.90	0	0.00	67.20	1	324	0.31%
2023/02/21	1	69.70	1	69.00	69.00	0	351	0.00%
2023/02/16	0	0.00	2	68.20	68.20	-2	335	-0.60%
2023/02/07	0	0.00	1	67.50	67.00	-1	333	-0.30%
2023/02/06	17	64.36	1	65.60	66.00	16	325	4.92%
2022/12/28	1	54.20	0	0.00	54.20	1	374	0.27%
2022/12/19	1	56.10	0	0.00	55.90	1	454	0.22%
2022/12/06	0	0.00	5	60.50	60.10	-5	702	-0.71%
2022/12/05	5	63.00	0	0.00	62.00	5	725	0.69%
2022/11/18	0	0.00	1	60.70	62.00	-1	1,278	-0.08%
2022/11/17	1	60.80	0	0.00	60.80	1	1,304	0.08%
2022/11/16	1	60.00	1	60.00	60.00	0	1,369	0.00%
2022/11/02	0	0.00	1	54.20	54.10	-1	1,555	-0.06%
2022/11/01	1	54.80	0	0.00	54.40	1	1,563	0.06%
2022/10/28	1	53.00	1	50.80	50.70	0	1,611	0.00%
2022/10/26	0	0.00	1	51.00	50.80	-1	1,639	-0.06%
2022/10/20	1	51.90	0	0.00	51.80	1	1,775	0.06%
2022/09/14	0	0.00	1	71.20	71.50	-1	1,762	-0.06%
2022/09/13	1	71.20	1	71.50	71.20	0	1,754	0.00%
2022/09/12	1	73.50	2.1	73.14	73.00	-1.1	1,708	-0.06%
2022/09/08	1.1	71.70	1	71.00	73.00	0.1	1,681	0.01%
2022/09/06	1	74.50	0	0.00	73.50	1	1,565	0.06%
2022/09/05	0	0.00	1	70.30	68.80	-1	1,443	-0.07%
2022/09/02	1	74.00	0	0.00	70.00	1	1,428	0.07%
2022/09/01	1	70.70	1	71.70	71.80	0	1,347	0.00%
2022/08/29	0	0.00	1	65.80	65.50	-1	1,169	-0.09%
2022/08/26	1	69.00	2	69.00	67.20	-1	1,160	-0.09%
2022/08/24	0	0.00	3.3	67.59	67.20	-3.3	1,124	-0.29%
2022/08/23	4	67.68	3	68.83	67.80	1	1,099	0.09%
2022/08/22	3.1	68.04	0	0.00	70.80	3.1	1,019	0.30%
2022/08/18	1.2	67.01	0	0.00	65.70	1.2	947	0.13%
2022/08/17	2	64.00	7	65.90	64.00	-5	915	-0.55%
2022/08/12	3	62.00	0	0.00	61.30	3	875	0.34%
2022/08/10	0	0.00	1	61.70	61.00	-1	946	-0.11%
2022/08/09	1	59.20	0	0.00	60.00	1	967	0.10%
2022/08/08	1	59.30	0	0.00	59.70	1	980	0.10%
2022/08/04	1	62.20	1	62.50	60.40	0	1,011	0.00%
2022/08/03	1	59.10	0.3	58.42	57.70	0.7	1,004	0.07%
2022/08/02	0	0.00	0	60.48	58.40	0	1,024	0.00%
2022/08/01	0	65.00	0	0.00	62.00	0	1,047	0.00%
2022/07/29	0.1	64.30	0	0.00	64.40	0.1	1,080	0.01%
2022/07/26	0.2	59.75	0	0.00	58.00	0.2	1,023	0.02%
2022/07/22	0	0.00	0.1	57.30	56.40	-0.1	965	-0.01%
2022/07/21	1	56.00	1	58.70	58.50	0	966	0.00%
2022/07/20	0.1	57.60	0	0.00	56.10	0.1	969	0.01%
2022/07/11	1	56.90	1	53.80	54.90	0	1,287	0.00%
2022/06/13	1	58.60	1	57.20	56.80	0	2,089	0.00%
2022/05/23	0	0.00	10	67.00	67.00	-10	2,398	-0.42%
2022/05/06	2	84.75	4	83.40	80.90	-2	2,053	-0.10%
2022/05/05	2	82.70	0	0.00	82.70	2	1,983	0.10%
2022/05/04	0	0.00	1	85.60	82.60	-1	1,956	-0.05%
2022/05/03	2	82.30	1	81.20	84.90	1	1,937	0.05%
2022/04/29	0	0.00	1	78.00	77.30	-1	1,920	-0.05%
2022/04/28	1	82.10	0	0.00	79.00	1	1,909	0.05%
2022/04/26	1	74.70	1	74.80	74.80	0	1,875	0.00%
2022/04/25	1	84.10	1	85.50	83.00	0	1,844	0.00%
2022/04/22	0	0.00	2	90.45	85.00	-2	1,828	-0.11%
2022/04/21	1	91.00	0	0.00	90.90	1	1,810	0.06%
2022/04/20	1	89.80	0	0.00	89.80	1	1,789	0.06%
2022/04/15	18	93.99	18	93.39	87.50	0	1,719	0.00%
2022/04/13	1	88.50	1	85.00	84.50	0	1,307	0.00%
2022/04/12	24	85.48	14.2	85.27	85.00	9.8	1,181	0.83%
2022/04/08	1	72.40	1	71.50	75.30	0	966	0.00%
2022/04/07	0.2	71.90	0	0.00	68.50	0.2	907	0.02%
2022/04/06	2	67.45	1	69.60	69.60	1	831	0.12%
2022/03/30	1	62.70	1	62.70	62.70	0	782	0.00%
2022/03/28	1	62.00	2	64.15	63.40	-1	740	-0.13%
2022/03/25	2	63.60	1	62.30	63.60	1	722	0.14%
2022/03/24	1	68.80	4	69.05	68.70	-3	694	-0.43%
2022/03/23	4	68.63	5	69.26	67.30	-1	671	-0.15%
2022/03/22	2	70.35	3	71.50	70.30	-1	642	-0.16%
2022/03/21	4	68.00	0	0.00	68.70	4	592	0.68%
2022/03/18	0	0.00	1	64.50	68.60	-1	535	-0.19%
2022/03/17	3	62.03	4	62.60	62.40	-1	498	-0.20%
2022/03/16	5	62.28	3	62.00	62.20	2	476	0.42%
2022/03/15	7	64.81	9	63.61	60.30	-2	452	-0.44%
2022/03/14	1	64.20	0	0.00	64.20	1	392	0.25%
2022/03/11	2	60.35	2	61.80	61.20	0	345	0.00%
2022/03/10	3	56.47	4	56.78	57.60	-1	277	-0.36%
2022/03/08	5	53.70	2	53.05	49.80	3	216	1.39%
2022/03/04	0	0.00	1	53.70	55.30	-1	190	-0.53%
2022/03/03	1	54.20	0	0.00	54.00	1	178	0.56%
2022/03/02	2	54.30	4	54.38	55.50	-2	168	-1.19%
2022/03/01	4	52.95	1	53.90	52.50	3	138	2.17%
2022/02/25	0	0.00	1	48.50	51.70	-1	112	-0.89%
2022/02/24	1	47.55	0	0.00	48.50	1	91	1.09%
2021/10/07	0	0.00	3	37.08	37.50	-3	39	-7.68%
2021/10/06	3	39.87	3	39.67	37.45	0	38	0.00%
2021/10/05	2	39.45	0	0.00	39.35	2	34	5.74%
2021/04/21	0	0.00	3	40.55	39.90	-3	65	-4.57%
2021/04/20	0	0.00	6	40.22	40.70	-6	66	-9.06%
2021/04/14	4	39.45	0	0.00	38.75	4	76	5.25%
2021/04/13	4	41.03	0	0.00	40.10	4	74	5.37%
2021/04/09	2	41.65	0	0.00	42.00	2	67	2.96%
2020/08/04	0	0.00	1	36.25	36.20	-1	357	-0.28%
2020/07/29	1	34.40	0	0.00	34.35	1	398	0.25%
2020/07/15	0	0.00	1	38.45	38.45	-1	414	-0.24%
2020/07/09	1	42.15	0	0.00	42.05	1	405	0.25%
2020/07/01	0	0.00	1	42.45	41.90	-1	388	-0.26%
2020/06/29	1	42.25	1	43.25	42.00	0	381	0.00%
2020/06/24	1	42.30	1	41.70	41.70	0	376	0.00%
2020/06/23	1	46.45	0	0.00	42.80	1	367	0.27%
2020/06/22	1	46.80	3	47.12	45.70	-2	354	-0.56%
2020/06/18	2	47.03	2	47.95	46.10	0	324	0.00%
2020/06/17	2	43.88	2	43.18	44.40	0	274	0.00%
2020/06/16	1	39.60	1	41.15	40.40	0	250	0.00%
2020/06/12	0	0.00	1	37.60	37.65	-1	235	-0.42%
2020/06/10	1	40.00	0	0.00	39.50	1	236	0.42%
2020/06/08	0	0.00	1	38.05	38.00	-1	238	-0.42%
2020/06/04	0	0.00	1	38.10	37.90	-1	241	-0.41%
2020/05/27	1	39.25	1	39.00	38.25	0	234	0.00%
2020/05/26	5	43.60	6	43.91	41.30	-1	230	-0.43%
2020/05/15	0	0.00	1	36.20	35.50	-1	169	-0.59%
2020/05/13	0	0.00	1	36.50	36.80	-1	166	-0.60%
2020/05/11	2	36.28	0	0.00	37.50	2	164	1.22%
2020/05/06	5	43.65	0	0.00	42.75	5	145	3.44%
2020/04/30	1	35.00	2	34.90	34.20	-1	115	-0.86%
2020/04/29	1	32.75	0	0.00	33.00	1	104	0.95%
2019/09/24	1	43.50	1	43.45	43.75	0	140	0.00%
2019/05/23	3	56.30	3	56.70	56.50	0	158	0.00%
2019/05/10	0	0.00	3	54.70	53.00	-3	175	-1.71%
2019/04/22	1	55.50	0	0.00	56.70	1	190	0.53%
2019/04/08	0	0.00	1	58.70	59.10	-1	244	-0.41%
2019/04/01	2	57.40	0	0.00	57.70	2	247	0.81%
2019/03/19	1	59.00	0	0.00	58.00	1	273	0.37%
2019/02/13	1	61.70	1	62.60	62.60	0	356	0.00%
2019/01/16	2	56.00	2	57.50	56.30	0	346	0.00%
2019/01/10	0	0.00	2	60.50	60.40	-2	340	-0.59%
2018/12/21	1	53.30	0	0.00	53.60	1	362	0.28%
2018/12/13	1	57.20	0	0.00	57.70	1	342	0.29%
2018/12/06	0	0.00	1	68.30	66.30	-1	307	-0.33%
2018/11/30	1	70.00	1	71.20	69.50	0	317	0.00%
2018/11/28	1	69.00	2	66.70	68.50	-1	305	-0.33%
2018/11/27	1	64.40	0	0.00	65.10	1	294	0.34%
2018/11/26	0	0.00	1	65.80	65.70	-1	288	-0.35%
2018/11/20	1	65.60	0	0.00	65.50	1	282	0.35%
2018/11/14	1	66.70	0	0.00	65.20	1	273	0.37%
2018/11/09	1	71.50	1	69.90	70.50	0	255	0.00%
2018/11/06	1	71.00	1	69.40	68.30	0	257	0.00%
2018/11/02	0	0.00	2	69.75	70.00	-2	265	-0.75%
2018/11/01	1	68.90	1	68.50	68.90	0	267	0.00%
2018/10/31	1	66.90	0	0.00	66.20	1	266	0.38%
2018/10/30	1	64.10	0	0.00	63.50	1	265	0.38%
2018/10/24	1	73.20	1	70.20	74.00	0	266	0.00%
2018/10/17	0	0.00	2	70.10	70.40	-2	253	-0.79%
2018/10/16	0	0.00	2	71.30	71.40	-2	249	-0.80%
2018/10/15	4	69.53	0	0.00	69.60	4	233	1.71%
2018/09/14	0	0.00	1	85.30	85.60	-1	220	-0.45%
2018/09/12	0	0.00	1	79.00	80.00	-1	217	-0.46%
2018/09/11	1	79.10	0	0.00	79.50	1	214	0.47%
2018/09/07	0	0.00	1	97.70	93.00	-1	192	-0.52%
2018/08/29	1	99.90	0	0.00	100.00	1	202	0.49%
2018/08/21	0	0.00	1	102.50	103.00	-1	242	-0.41%
2018/08/16	0	0.00	1	102.00	103.50	-1	256	-0.39%
2018/08/13	1	103.50	0	0.00	103.50	1	270	0.37%
2018/08/09	0	0.00	1	109.00	106.00	-1	266	-0.37%
2018/08/08	0	0.00	2	109.00	110.00	-2	266	-0.75%
2018/08/03	2	108.00	0	0.00	109.00	2	313	0.64%
2018/07/31	1	105.00	0	0.00	104.00	1	339	0.29%
2018/07/12	0	0.00	2	111.75	112.00	-2	437	-0.46%
2018/07/11	1	107.00	1	107.50	106.50	0	447	0.00%
2018/07/02	0	0.00	5	113.00	113.00	-5	600	-0.83%
2018/06/28	1	112.50	0	0.00	112.50	1	621	0.16%
2018/06/26	0	0.00	1	114.00	115.00	-1	785	-0.13%
2018/06/25	1	117.00	1	116.00	115.50	0	800	0.00%
2018/06/21	1	119.50	0	0.00	119.50	1	839	0.12%
2018/06/19	1	117.00	0	0.00	116.00	1	937	0.11%
2018/06/08	1	120.50	1	119.50	118.50	0	1,045	0.00%
2018/06/04	1	122.00	0	0.00	122.50	1	1,103	0.09%
2018/05/30	0	0.00	1	115.00	116.50	-1	1,122	-0.09%
2018/05/28	1	115.50	1	117.50	114.50	0	1,136	0.00%
2018/05/15	1	120.00	0	0.00	120.00	1	1,155	0.09%
2018/05/11	5	127.00	10	127.50	122.00	-5	1,160	-0.43%
2018/05/10	0	0.00	1	133.50	134.50	-1	1,126	-0.09%
2018/05/09	2	131.25	1	131.50	131.50	1	1,118	0.09%
2018/05/04	2	129.75	3	128.17	127.00	-1	1,104	-0.09%
2018/05/03	12	129.83	2	127.50	128.00	10	1,099	0.91%
2018/04/26	1	119.50	0	0.00	117.00	1	1,081	0.09%
2018/04/25	1	126.00	1	125.00	124.50	0	1,080	0.00%
2018/04/24	1	127.50	0	0.00	126.50	1	1,077	0.09%
2018/04/23	2	134.25	2	134.25	133.50	0	1,070	0.00%
2018/04/20	0	0.00	1	131.00	131.00	-1	1,072	-0.09%
2018/04/19	1	131.50	0	0.00	132.00	1	1,085	0.09%
2018/04/18	0	0.00	1	130.00	131.00	-1	1,095	-0.09%
2018/04/16	1	136.50	0	0.00	136.50	1	1,095	0.09%
2018/04/13	0	0.00	1	140.00	136.00	-1	1,124	-0.09%
2018/04/12	1	140.50	1	142.00	140.00	0	1,118	0.00%
2018/04/11	7	142.43	12	142.79	147.00	-5	1,098	-0.46%
2018/04/10	8	137.63	2	140.50	135.50	6	1,082	0.55%
2018/04/09	1	134.00	2	132.50	134.00	-1	1,058	-0.09%
2018/04/02	1	129.00	0	0.00	129.00	1	1,067	0.09%
2018/03/31	1	129.00	3	130.67	130.00	-2	1,073	-0.19%
2018/03/30	3	132.33	1	137.00	129.00	2	1,069	0.19%
2018/03/29	2	138.75	1	138.00	134.00	1	1,039	0.10%
2018/03/28	2	131.50	2	131.50	133.50	0	961	0.00%
2018/03/27	2	131.75	1	130.50	128.50	1	982	0.10%
2018/03/26	2	132.25	2	130.25	130.50	0	982	0.00%
2018/03/22	2	135.50	3	134.67	126.00	-1	934	-0.11%
2018/03/21	1	131.50	1	131.50	132.50	0	869	0.00%
2018/03/20	1	133.50	2	131.25	134.50	-1	861	-0.12%
2018/03/16	1	124.00	0	0.00	123.00	1	797	0.13%
2018/03/12	1	125.00	1	122.00	122.00	0	768	0.00%
2018/03/08	1	126.50	1	130.00	127.00	0	769	0.00%
2018/03/07	1	123.00	0	0.00	122.00	1	747	0.13%
2018/03/05	1	113.50	1	111.00	111.00	0	713	0.00%
2018/03/01	1	119.50	1	117.00	116.50	0	710	0.00%
2018/02/27	1	112.50	1	115.00	119.50	0	709	0.00%
2018/02/22	1	108.50	1	108.00	109.00	0	699	0.00%
2018/02/21	1	107.50	1	109.00	109.00	0	697	0.00%
2018/02/12	1	106.50	1	106.00	104.00	0	694	0.00%
2018/02/09	1	102.50	1	101.00	105.00	0	693	0.00%
2018/02/08	2	108.00	2	110.75	108.50	0	690	0.00%
2018/02/06	0	0.00	1	102.50	102.50	-1	674	-0.15%
2018/02/02	2	121.75	2	120.00	119.00	0	666	0.00%
2018/01/29	1	121.50	1	119.50	118.50	0	662	0.00%
2018/01/25	1	122.00	0	0.00	121.00	1	663	0.15%
2018/01/15	0	0.00	1	130.00	132.50	-1	655	-0.15%
2018/01/12	2	135.00	2	134.50	128.00	0	639	0.00%
2018/01/11	1	132.50	1	132.00	132.50	0	625	0.00%
2018/01/10	1	133.00	1	132.00	132.00	0	630	0.00%
2018/01/09	2	130.50	2	135.00	134.00	0	624	0.00%
2018/01/08	1	129.00	1	127.50	127.00	0	587	0.00%
2018/01/04	2	125.00	2	127.75	133.00	0	570	0.00%
2018/01/03	0	0.00	1	123.00	121.00	-1	540	-0.18%
2018/01/02	0	0.00	2	126.00	125.00	-2	545	-0.37%