訊映 (4155)-統一-屏東券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.50
漲跌
▼0.10
漲幅
-0.39%
成交量
222張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	25.80	0	0.00	25.55	1	806	0.12%
2024/05/21	0	26.00	0	0.00	26.20	0	795	0.01%
2024/05/08	0	0.00	0.2	25.50	25.40	-0.2	722	-0.03%
2024/05/07	0	0.00	3	25.15	24.95	-3	716	-0.42%
2024/05/06	1	25.60	0	0.00	25.60	1	708	0.14%
2024/05/03	0	0.00	3	26.95	25.95	-3	697	-0.43%
2024/04/30	0	0.00	1	28.00	26.80	-1	661	-0.15%
2024/04/26	0	0.00	1	25.75	25.95	-1	441	-0.23%
2024/04/16	2	23.90	0	0.00	23.70	2	377	0.53%
2024/04/12	0	0.00	1	24.95	24.85	-1	358	-0.28%
2024/04/11	0	0.00	1	24.95	24.95	-1	355	-0.28%
2024/04/01	0	0.00	1	24.80	24.60	-1	330	-0.30%
2024/03/19	1	24.10	1	24.95	24.20	0	321	0.00%
2024/03/08	2	24.05	0	0.00	24.05	2	302	0.66%
2024/02/27	2	24.78	0	0.00	24.75	2	300	0.67%
2024/02/15	0.2	24.95	0	0.00	24.95	0.2	303	0.07%
2024/01/31	3	24.80	0	0.00	24.75	3	300	1.00%
2023/10/30	0.1	24.05	0	0.00	24.05	0.1	716	0.01%
2023/10/18	0.1	24.20	0	0.00	24.25	0.1	836	0.01%
2023/10/12	0.1	25.10	0	0.00	24.95	0.1	899	0.01%
2023/10/04	0	25.00	0	0.00	25.35	0	982	0.00%
2023/10/03	1	25.35	0	0.00	25.30	1	1,090	0.09%
2023/09/28	0	25.90	0	0.00	25.80	0	1,562	0.00%
2023/09/27	0.1	26.28	0	0.00	26.00	0.1	1,985	0.00%
2023/09/26	0	27.80	0	0.00	26.95	0	2,197	0.00%
2023/09/25	0.1	28.00	0	0.00	27.90	0.1	2,401	0.00%
2023/09/20	3	28.30	0	0.00	28.25	3	3,033	0.10%
2023/09/18	2	29.00	0	0.00	28.95	2	3,084	0.06%
2023/09/15	0.1	28.40	0	0.00	30.00	0.1	3,090	0.00%
2023/09/11	1	28.40	0	0.00	28.30	1	3,147	0.03%
2023/09/04	0	0.00	1	33.25	33.35	-1	3,198	-0.03%
2023/09/01	1	33.25	0	0.00	33.20	1	3,212	0.03%
2023/08/31	0	0.00	1	32.85	32.90	-1	3,221	-0.03%
2023/08/30	1	32.90	0	0.00	32.85	1	3,226	0.03%
2023/08/29	3	32.70	2	32.95	33.10	1	3,228	0.03%
2023/08/28	2	32.15	2	32.30	32.15	0	3,211	0.00%
2023/08/23	0	0.00	15	32.90	32.90	-15	3,257	-0.46%
2023/08/10	5	31.65	0	0.00	31.30	5	3,293	0.15%
2023/08/08	1	31.85	0	0.00	31.80	1	3,300	0.03%
2023/08/07	5	32.10	0	0.00	32.05	5	3,302	0.15%
2023/08/02	2	32.00	2	32.05	31.65	0	3,298	0.00%
2023/08/01	3	32.65	0	0.00	32.50	3	3,292	0.09%
2023/07/28	2	32.70	0	0.00	32.70	2	3,282	0.06%
2023/07/26	2	33.00	0	0.00	32.80	2	3,282	0.06%
2023/07/24	1	33.10	2	33.43	33.15	-1	3,277	-0.03%
2023/07/21	1	34.85	3	34.40	34.40	-2	3,246	-0.06%
2023/07/19	3	35.10	1	34.90	34.70	2	3,238	0.06%
2023/07/17	0	0.00	1	35.75	35.70	-1	3,229	-0.03%
2023/07/13	0	0.00	17	35.53	35.25	-17	3,217	-0.53%
2023/07/10	1	36.40	2	35.75	36.10	-1	3,179	-0.03%
2023/07/07	18	35.04	0	0.00	35.00	18	3,190	0.56%
2023/07/06	4	37.78	0	0.00	37.20	4	2,976	0.13%
2023/07/05	7	44.25	6	43.36	39.80	1	2,744	0.04%
2023/07/04	1	44.10	1	44.30	44.20	0	2,324	0.00%
2023/07/03	2	42.43	1	42.70	43.00	1	2,115	0.05%
2023/06/29	0	0.00	0	39.10	40.80	0	1,702	0.00%
2023/06/26	0	0.00	0	36.20	36.30	0	1,371	0.00%
2023/06/01	0	35.89	0	0.00	35.80	0	1,820	0.00%
2023/05/17	0	0.00	1	35.90	35.60	-1	1,944	-0.05%
2023/04/28	1	34.10	0	0.00	33.95	1	2,457	0.04%
2023/03/31	1	37.10	1	36.75	37.05	0	2,571	0.00%
2023/03/28	0	0.00	1	37.10	36.90	-1	2,744	-0.04%
2023/03/24	0	0.00	1	36.45	36.45	-1	2,911	-0.03%
2023/03/17	0	0.00	0	37.00	36.85	0	2,974	0.00%
2023/03/16	2	35.65	1	35.90	36.05	1	2,887	0.03%
2023/03/15	0	0.00	1	35.40	35.55	-1	2,834	-0.04%
2023/03/13	9	34.85	9	35.65	35.65	0	2,728	0.00%
2023/03/07	0	0.00	2	33.35	33.55	-2	2,566	-0.08%
2023/03/02	2	33.95	0	0.00	33.45	2	2,523	0.08%
2023/02/22	0	0.00	1	33.20	33.10	-1	2,426	-0.04%
2023/02/20	1	32.60	1	32.15	32.15	0	2,384	0.00%
2023/02/09	0	0.00	1	33.95	34.35	-1	2,180	-0.05%
2023/02/08	0	0.00	1	33.75	33.70	-1	2,186	-0.05%
2023/02/07	1	33.45	0	33.20	33.40	1	2,251	0.04%
2023/02/03	1	31.50	2	32.35	31.45	-1	2,171	-0.05%
2023/02/02	0	0.00	2	31.80	31.40	-2	2,119	-0.09%
2023/02/01	0	0.00	1	31.00	30.85	-1	2,061	-0.05%
2023/01/31	0	0.00	0	29.70	29.70	0	1,960	0.00%
2023/01/30	0	0.00	1	28.55	29.00	-1	1,898	-0.05%
2022/12/28	1	27.85	0	0.00	27.50	1	1,831	0.05%
2022/12/26	0	0.00	0	28.75	27.90	0	1,797	0.00%
2022/12/21	5	28.20	6	28.34	28.05	-1	1,643	-0.06%
2022/12/19	4	28.24	4	28.88	28.00	0	1,548	0.00%
2022/12/13	0	0.00	0	28.00	27.55	0	1,377	0.00%
2022/12/02	0.1	25.70	0	0.00	25.70	0.1	1,246	0.00%
2022/11/28	0	0.00	2	26.15	26.05	-2	1,230	-0.16%
2022/11/23	0	0.00	2	26.55	26.35	-2	1,244	-0.16%
2022/11/15	1	25.50	0	0.00	25.70	1	1,229	0.08%
2022/11/11	1	26.05	0	0.00	25.40	1	1,216	0.08%
2022/11/07	0	0.00	1	25.90	26.10	-1	1,160	-0.09%
2022/10/28	0	0.00	1	22.80	22.45	-1	976	-0.10%
2022/10/21	1	22.60	0	0.00	22.75	1	961	0.10%
2022/10/20	1	22.60	1	22.95	23.05	0	953	0.00%
2022/10/17	1	22.50	1	22.90	23.05	0	934	0.00%
2022/10/13	2	22.75	0	0.00	22.70	2	917	0.22%
2022/10/07	2	25.75	0	0.00	25.10	2	838	0.24%
2022/10/05	1	26.35	3	26.65	26.60	-2	742	-0.27%
2022/09/16	0	0.00	3	25.93	25.85	-3	348	-0.86%
2022/09/15	0	0.00	2	25.75	25.35	-2	328	-0.61%
2022/09/07	0	0.00	6	23.55	23.85	-6	262	-2.28%
2022/09/06	0	0.00	23	24.08	23.65	-23	262	-8.78%
2022/08/30	4	24.39	0	0.00	24.45	4	230	1.73%
2022/08/26	0	0.00	10	24.03	23.90	-10	219	-4.56%
2022/08/24	3	23.77	0	0.00	23.80	3	209	1.43%
2022/08/22	7	23.24	0	0.00	23.10	7	193	3.61%
2022/08/10	3	22.40	0	0.00	22.50	3	186	1.61%
2022/08/04	1	22.50	0	0.00	22.40	1	193	0.52%
2022/08/03	1	22.65	0	0.00	22.65	1	193	0.52%
2022/08/02	1	22.75	0	0.00	22.75	1	194	0.52%
2022/07/20	0	0.00	2	22.45	22.50	-2	254	-0.79%
2022/07/19	2	22.60	0	0.00	22.45	2	303	0.66%
2022/07/12	2	22.35	0	0.00	22.10	2	521	0.38%
2022/07/05	10	23.10	0	0.00	23.25	10	521	1.92%
2022/07/01	2	23.00	0	0.00	22.95	2	517	0.39%
2022/06/17	0	0.00	2	23.40	23.40	-2	502	-0.40%
2022/06/16	2	23.88	0	0.00	23.65	2	501	0.40%
2022/05/05	4	23.10	0	0.00	23.05	4	449	0.89%
2022/05/04	1	23.35	0	0.00	23.30	1	440	0.23%
2022/05/03	1	23.35	0	0.00	23.35	1	438	0.23%
2022/04/22	0	0.00	1	25.50	25.40	-1	361	-0.28%
2022/04/21	0	0.00	2	24.88	24.70	-2	303	-0.66%
2022/04/19	0	0.00	1	24.20	24.10	-1	264	-0.38%
2022/04/18	13	25.72	11	25.19	25.75	2	234	0.85%
2022/04/15	1	23.45	1	23.60	23.50	0	140	0.00%
2022/03/25	0	22.60	0	0.00	22.60	0	127	0.02%
2022/03/15	0	22.55	0	0.00	22.30	0	137	0.01%
2022/02/08	0	0.00	1	23.20	23.10	-1	140	-0.71%
2022/01/18	1	23.30	0	0.00	23.35	1	153	0.65%
2021/12/16	0	0.00	1.1	23.74	23.50	-1.1	179	-0.58%
2021/11/22	0	0.00	1.1	23.35	23.30	-1.1	176	-0.59%
2021/11/08	0	0.00	1	23.75	23.80	-1	175	-0.57%
2021/11/02	1	24.00	1	24.05	23.85	0	170	0.00%
2021/11/01	0	0.00	1	23.85	23.95	-1	164	-0.61%
2021/10/25	1.1	23.19	0	0.00	23.20	1.1	152	0.72%
2021/10/07	0	0.00	1	23.65	23.55	-1	158	-0.63%
2021/09/27	0	0.00	1	23.80	24.15	-1	164	-0.61%
2021/09/08	0	22.45	0	0.00	22.40	0	143	0.00%
2021/08/03	0.2	24.30	0	0.00	24.25	0.2	215	0.09%
2021/07/28	0	23.50	0	0.00	23.45	0	226	0.00%
2021/05/13	0	23.70	0	0.00	24.45	0	346	0.00%
2021/05/11	5	25.16	0	0.00	25.00	5	338	1.48%
2021/05/04	2	25.60	0	0.00	25.70	2	331	0.60%
2021/05/03	1	26.40	0	0.00	26.20	1	330	0.30%
2021/04/27	0	0.00	2	26.85	26.70	-2	335	-0.60%
2021/04/09	1	27.00	0	0.00	26.90	1	335	0.30%
2021/04/08	1	26.70	0	0.00	26.70	1	330	0.30%
2021/03/31	0	0.00	2	26.60	26.55	-2	365	-0.55%
2021/03/29	2	26.80	0	0.00	26.75	2	366	0.55%
2021/03/16	2	27.05	0	0.00	27.00	2	404	0.49%
2021/02/01	0	25.10	0	0.00	25.20	0	671	0.00%
2021/01/29	0	25.25	0	0.00	25.10	0	734	0.00%
2021/01/25	0.3	26.15	0	0.00	26.05	0.3	788	0.04%
2021/01/19	2	26.00	0	0.00	26.00	2	849	0.24%
2021/01/04	0	26.85	0	0.00	26.95	0	921	0.00%
2020/12/14	0	0.00	9	27.25	27.25	-9	1,082	-0.83%
2020/12/11	2	26.90	1	27.40	27.15	1	1,115	0.09%
2020/11/26	2	28.45	0	0.00	28.25	2	1,293	0.15%
2020/11/24	2	28.65	0	0.00	28.65	2	1,278	0.16%
2020/11/23	0.3	28.65	0	0.00	28.60	0.3	1,277	0.03%
2020/11/20	0	28.90	0	0.00	28.85	0	1,271	0.00%
2020/11/16	0	0.00	7	29.50	29.10	-7	1,227	-0.57%
2020/11/10	5	30.18	0	0.00	29.40	5	1,156	0.43%
2020/11/09	0	0.00	0	31.55	31.70	0	1,066	0.00%
2020/11/04	0	0.00	0.3	30.80	31.15	-0.3	977	-0.03%
2020/10/30	5	30.85	0	0.00	30.05	5	945	0.53%
2020/10/28	1	30.90	1	30.70	30.55	0	912	0.00%
2020/10/22	10	30.60	0	0.00	30.85	10	856	1.17%
2020/10/12	0	0.00	1	28.95	28.70	-1	823	-0.12%
2020/09/18	1	31.55	0	0.00	30.80	1	786	0.13%
2020/09/15	0	0.00	2	31.43	31.50	-2	676	-0.30%
2020/09/14	0	0.00	1	29.95	30.30	-1	619	-0.16%
2020/09/09	0	0.00	1	29.30	29.10	-1	573	-0.17%
2020/09/07	0	0.00	2	29.25	28.90	-2	553	-0.36%
2020/09/04	0	0.00	1	28.30	28.40	-1	537	-0.19%
2020/08/27	0	0.00	1	27.20	27.15	-1	519	-0.19%
2020/08/21	0	0.00	2	26.20	26.15	-2	518	-0.39%
2020/08/14	1	26.95	1	26.95	27.00	0	580	0.00%
2020/08/12	0	0.00	1	27.00	27.00	-1	589	-0.17%
2020/08/11	0	0.00	1	27.00	27.10	-1	597	-0.17%
2020/08/10	1	27.50	0	0.00	27.20	1	596	0.17%
2020/08/07	1	27.80	0	0.00	27.75	1	623	0.16%
2020/08/05	1	28.15	0	0.00	28.10	1	627	0.16%
2020/07/29	0	0.00	1	27.60	27.25	-1	661	-0.15%
2020/07/28	1	27.40	0	0.00	27.10	1	668	0.15%
2020/07/17	0	0.00	2	28.25	28.05	-2	669	-0.30%
2020/07/15	1	28.40	0	0.00	28.40	1	675	0.15%
2020/07/09	3	29.85	1	29.85	29.60	2	684	0.29%
2020/07/08	0	0.00	2	29.20	28.95	-2	669	-0.30%
2020/06/24	1	29.35	0	0.00	29.30	1	671	0.15%
2020/06/01	0	0.00	1	30.20	30.25	-1	935	-0.11%
2020/05/29	1	30.40	0	0.00	30.20	1	968	0.10%
2020/05/26	0	0.00	7	31.65	30.95	-7	1,063	-0.66%
2020/05/25	5	31.10	0	0.00	31.70	5	1,050	0.48%
2020/05/22	2	30.20	3	30.75	30.60	-1	1,022	-0.10%
2020/05/21	0	0.00	2	30.35	30.20	-2	1,024	-0.20%
2020/05/20	1	30.15	0	0.00	30.10	1	1,032	0.10%
2020/05/19	3	30.40	0	0.00	30.40	3	1,040	0.29%
2020/05/15	0	0.00	3	29.62	29.60	-3	1,039	-0.29%
2020/05/14	2	30.75	5	30.15	29.70	-3	1,035	-0.29%
2020/05/12	0	0.00	2	28.88	28.95	-2	1,005	-0.20%
2020/05/08	6	29.13	4	28.94	28.65	2	1,042	0.19%
2020/05/07	4	29.43	0	0.00	29.45	4	1,037	0.39%
2020/05/06	3	28.95	2	29.60	29.45	1	1,038	0.10%
2020/04/28	1	28.75	3	28.30	28.20	-2	995	-0.20%
2020/04/27	0	0.00	3	27.75	27.90	-3	993	-0.30%
2020/04/21	3	27.55	0	0.00	27.00	3	972	0.31%
2020/04/14	2	27.45	0	0.00	27.10	2	948	0.21%
2020/04/13	1	27.20	0	0.00	26.90	1	943	0.11%
2020/04/09	0	0.00	1	27.95	28.70	-1	925	-0.11%
2020/03/13	1	26.30	0	0.00	27.00	1	830	0.12%
2020/03/12	1	30.70	3	31.25	29.10	-2	805	-0.25%
2020/03/11	3	32.93	0	0.00	32.30	3	766	0.39%
2020/03/10	4	33.29	4	33.83	33.25	0	744	0.00%
2020/03/09	1	37.10	2	35.88	35.35	-1	690	-0.14%
2020/03/05	1	36.20	1	37.00	35.50	0	603	0.00%
2020/03/04	2	35.90	2	35.75	36.15	0	547	0.00%
2020/03/03	14	36.25	13	36.15	36.05	1	523	0.19%
2020/02/27	1	34.85	1	34.70	34.60	0	456	0.00%
2020/02/19	0	0.00	2	34.03	34.25	-2	436	-0.46%
2020/02/13	2	33.30	0	0.00	33.10	2	433	0.46%
2020/02/12	1	33.60	1	34.10	33.75	0	436	0.00%
2020/02/11	0	0.00	1	33.35	33.25	-1	433	-0.23%
2020/01/14	1	32.30	0	0.00	32.25	1	841	0.12%
2020/01/10	0	0.00	1	32.40	32.40	-1	852	-0.12%
2020/01/07	0	0.00	3	32.20	31.55	-3	903	-0.33%
2020/01/02	1	33.10	0	0.00	33.35	1	966	0.10%
2019/12/31	0	0.00	8	33.43	33.45	-8	1,016	-0.79%
2019/12/30	1	33.40	0	0.00	33.50	1	1,076	0.09%
2019/12/27	1	34.50	0	0.00	34.05	1	1,132	0.09%
2019/12/26	9	34.45	0	0.00	34.35	9	1,323	0.68%
2019/12/25	0	0.00	1	34.20	34.20	-1	1,362	-0.07%
2019/12/18	1	33.00	0	0.00	33.20	1	1,518	0.07%
2019/12/17	0	0.00	1	33.20	33.20	-1	1,528	-0.07%
2019/12/16	1	33.20	0	0.00	33.10	1	1,542	0.06%
2019/12/11	1	34.20	0	0.00	34.00	1	1,567	0.06%
2019/12/09	1	34.60	0	0.00	34.00	1	1,579	0.06%
2019/12/06	0	0.00	1	33.80	33.80	-1	1,603	-0.06%
2019/12/02	0	0.00	2	32.80	32.60	-2	1,667	-0.12%
2019/11/21	2	35.55	0	0.00	35.55	2	1,879	0.11%
2019/11/20	0	0.00	1	35.90	35.50	-1	1,867	-0.05%
2019/11/18	1	35.10	0	0.00	34.95	1	1,836	0.05%
2019/11/11	1	35.10	1	36.05	35.45	0	1,809	0.00%
2019/11/08	2	35.05	0	0.00	35.40	2	1,798	0.11%
2019/10/30	1	40.00	0	0.00	39.50	1	1,633	0.06%
2019/10/29	3	39.83	5	40.30	38.50	-2	1,584	-0.13%
2019/10/28	22	39.39	21	40.87	41.30	1	1,499	0.07%
2019/10/17	0	0.00	1	37.50	37.10	-1	1,353	-0.07%
2019/10/16	1	37.70	0	0.00	37.65	1	1,347	0.07%
2019/10/15	0	0.00	2	37.20	36.75	-2	1,339	-0.15%
2019/10/14	2	38.43	1	39.50	38.20	1	1,309	0.08%
2019/10/08	2	38.18	2	38.13	38.40	0	1,263	0.00%
2019/10/07	5	38.49	1	39.20	37.60	4	1,243	0.32%
2019/10/04	3	38.37	3	38.70	38.80	0	1,199	0.00%
2019/10/03	2	37.93	1	37.60	38.20	1	1,140	0.09%
2019/10/02	15	37.64	18	37.59	38.45	-3	1,082	-0.28%
2019/10/01	3	35.68	5	35.60	35.90	-2	887	-0.23%
2019/09/27	1	34.30	0	0.00	33.55	1	841	0.12%
2019/09/26	1	34.85	0	0.00	34.25	1	826	0.12%
2019/09/25	5	36.69	4	36.30	34.95	1	803	0.12%
2019/09/19	2	34.05	0	0.00	34.00	2	669	0.30%
2019/09/12	0	0.00	1	33.15	33.15	-1	652	-0.15%
2019/09/05	0	0.00	1	33.05	32.60	-1	595	-0.17%
2019/09/04	5	34.10	5	33.76	33.30	0	573	0.00%
2019/09/03	1	33.20	0	0.00	33.30	1	539	0.19%
2019/08/30	0	0.00	11	31.89	33.20	-11	425	-2.59%
2019/08/29	10	30.00	0	0.00	30.20	10	284	3.52%
2019/08/28	0	0.00	5	29.58	29.80	-5	271	-1.84%
2019/08/27	0	0.00	5	29.50	29.20	-5	267	-1.87%
2019/08/20	10	29.26	0	0.00	29.15	10	263	3.79%
2019/07/23	0	0.00	1	29.90	29.85	-1	213	-0.47%
2019/06/26	1	28.80	0	0.00	28.90	1	196	0.51%
2019/06/21	1	28.00	0	0.00	28.05	1	180	0.55%
2019/05/07	1	29.25	0	0.00	29.15	1	157	0.64%
2019/04/26	0	0.00	1	29.30	29.30	-1	151	-0.66%
2019/04/11	0	0.00	1	29.70	29.70	-1	142	-0.70%
2019/04/09	1	29.65	0	0.00	29.70	1	138	0.72%
2019/04/08	2	29.55	0	0.00	30.00	2	135	1.47%
2019/03/14	0	0.00	1	28.15	28.00	-1	81	-1.23%
2019/03/13	1	27.85	0	0.00	27.65	1	73	1.35%
2019/02/25	0	0.00	1	26.30	26.45	-1	62	-1.60%
2019/02/20	1	26.05	0	0.00	26.00	1	59	1.68%
2019/02/12	0	0.00	2	26.40	26.65	-2	67	-2.98%
2019/01/29	0	0.00	1	26.20	26.20	-1	67	-1.48%
2019/01/25	0	0.00	4	26.15	25.95	-4	68	-5.85%
2019/01/16	0	0.00	1	26.50	26.45	-1	79	-1.26%
2019/01/15	2	25.75	0	0.00	25.75	2	76	2.61%
2019/01/14	5	26.05	0	0.00	25.90	5	76	6.52%
2018/11/19	1	25.55	0	0.00	25.60	1	107	0.93%
2018/10/09	0	0.00	1	25.90	25.40	-1	74	-1.34%
2018/10/08	1	27.50	0	0.00	25.60	1	70	1.43%
2018/06/22	2	29.65	0	0.00	29.60	2	161	1.24%
2018/06/11	0	0.00	1	28.90	28.90	-1	205	-0.49%
2018/03/08	0	0.00	10	28.74	28.75	-10	366	-2.73%
2018/03/07	10	29.50	0	0.00	29.50	10	378	2.64%
2018/01/24	0	0.00	5	30.05	30.25	-5	435	-1.15%