鐿鈦 (4163)-統一-屏東券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	123.75	0	0.00	123.50	2	55	3.58%
2024/06/06	1	123.50	0	0.00	123.00	1	61	1.63%
2024/05/20	0	0.00	2	118.50	118.50	-2	73	-2.73%
2024/05/14	0	0.00	58	118.31	118.50	-58	82	-70.72%
2024/02/19	0	0.00	1	128.00	127.00	-1	101	-0.98%
2024/01/22	0	121.50	0	0.00	122.50	0	95	0.00%
2023/12/22	0	0.00	20	128.50	128.00	-20	101	-19.75%
2023/12/21	20	128.50	0	0.00	129.00	20	99	20.18%
2023/07/28	0	125.00	0	0.00	126.00	0	613	0.00%
2023/07/14	1	134.00	1	136.00	134.50	0	628	0.00%
2023/07/10	1	134.50	0	0.00	135.00	1	645	0.15%
2023/07/07	1	135.00	3.4	137.00	138.00	-2.4	659	-0.36%
2023/07/06	0	0.00	1	137.00	136.50	-1	663	-0.15%
2023/07/04	1	135.50	0	0.00	134.00	1	696	0.14%
2023/07/03	0	0.00	1	137.00	137.00	-1	696	-0.14%
2023/06/29	1	134.50	0	0.00	135.00	1	700	0.14%
2023/06/28	0	0.00	1	135.50	136.00	-1	703	-0.14%
2023/06/27	1	132.50	0	0.00	133.00	1	705	0.14%
2023/06/16	0	0.00	1	137.00	140.00	-1	710	-0.14%
2023/06/15	1	134.50	0	0.00	135.00	1	703	0.14%
2023/06/14	0	0.00	1	136.50	135.50	-1	703	-0.14%
2023/06/12	1	133.50	0	0.00	134.50	1	712	0.14%
2023/06/08	0	0.00	1	135.50	133.50	-1	718	-0.14%
2023/06/06	1	133.50	0	0.00	133.50	1	800	0.12%
2023/06/02	1	145.50	2	148.00	145.00	-1	825	-0.12%
2023/05/31	1	143.50	0	0.00	146.50	1	834	0.12%
2023/05/29	2	138.50	3	141.17	144.00	-1	809	-0.12%
2023/05/26	1	140.00	0	0.00	136.50	1	798	0.13%
2023/05/25	1	136.00	2	137.25	139.00	-1	791	-0.13%
2023/05/19	2	134.75	1	129.00	129.00	1	807	0.12%
2023/03/21	0	0.00	1	127.00	126.50	-1	1,110	-0.09%
2023/03/20	1	125.00	1	126.50	125.00	0	1,112	0.00%
2023/03/10	2	124.50	1	122.50	122.50	1	1,108	0.09%
2023/03/09	1	140.00	0	0.00	127.00	1	1,092	0.09%
2023/02/23	0	0.00	2	139.00	137.50	-2	866	-0.23%
2023/02/22	2	136.50	0	0.00	136.00	2	860	0.23%
2023/02/16	1	131.00	2	131.50	131.50	-1	783	-0.13%
2023/02/15	0	0.00	0	130.50	128.00	0	770	0.00%
2023/02/13	1	129.99	0	0.00	130.50	1	752	0.14%
2023/02/07	0	0.00	0.4	127.50	127.50	-0.4	614	-0.07%
2023/02/01	0	0.00	2	118.00	118.00	-2	562	-0.36%
2023/01/13	0	0.00	1	114.50	114.50	-1	506	-0.20%
2023/01/06	0	0.00	1	111.50	109.00	-1	453	-0.22%
2022/12/27	4	108.25	2	108.00	108.00	2	390	0.51%
2022/12/26	2	111.50	0	0.00	110.00	2	363	0.55%
2022/12/22	1	115.00	7	113.50	115.50	-6	233	-2.57%
2022/12/14	7	105.50	0	0.00	106.00	7	162	4.30%
2022/12/06	0	0.00	0.4	103.00	103.50	-0.4	115	-0.35%
2022/10/27	0	92.00	0	0.00	90.30	0	145	0.00%
2022/09/23	0	0.00	0.1	100.50	99.60	-0.1	122	-0.08%
2022/09/15	0	0.00	0.1	99.90	100.00	-0.1	113	-0.09%
2022/09/06	0	0.00	0.2	100.00	96.50	-0.2	112	-0.13%
2022/09/05	0	0.00	0.2	97.50	97.80	-0.2	101	-0.20%
2022/07/07	0	0.00	0.1	83.00	83.80	-0.1	59	-0.15%
2022/03/21	0	0.00	0.2	80.70	81.00	-0.2	29	-0.68%
2022/03/17	0	0.00	3	81.50	81.60	-3	28	-10.59%
2022/01/07	0	0.00	1	86.00	86.10	-1	29	-3.45%
2021/09/23	0	0.00	1	87.00	87.00	-1	44	-2.25%
2021/08/27	1	82.90	0	0.00	82.90	1	47	2.09%
2021/08/25	0	0.00	1	82.70	82.80	-1	53	-1.86%
2021/07/27	0.1	85.60	0	0.00	86.00	0.1	80	0.12%
2021/07/21	0	0.00	0.1	88.90	88.20	-0.1	87	-0.13%
2021/04/22	0	0.00	1	91.00	90.60	-1	92	-1.09%
2021/02/17	0.1	90.30	0	0.00	90.80	0.1	90	0.11%
2021/02/05	0.2	90.00	0	0.00	90.40	0.2	91	0.16%
2021/01/20	0.2	92.90	1	93.90	92.80	-0.8	91	-0.87%
2020/12/31	0	0.00	1	98.70	98.70	-1	86	-1.16%
2020/12/04	1	102.00	0	0.00	103.00	1	88	1.13%
2020/12/01	0	0.00	1	104.50	104.00	-1	86	-1.16%
2020/10/16	1	98.70	0	0.00	98.70	1	128	0.78%
2020/09/24	1	96.60	0	0.00	96.20	1	181	0.55%
2020/09/09	1	100.00	0	0.00	100.50	1	218	0.46%
2020/08/31	1	100.50	0	0.00	100.50	1	223	0.45%
2020/08/27	2	120.50	0	0.00	121.50	2	210	0.95%
2020/08/19	0	0.00	1	122.00	119.00	-1	204	-0.49%
2020/07/20	1	118.00	0	0.00	118.50	1	244	0.41%
2020/07/17	0	0.00	1	119.00	119.00	-1	244	-0.41%
2020/07/15	2	121.75	0	0.00	122.00	2	245	0.82%
2020/07/10	2	128.00	2	127.50	127.00	0	244	0.00%
2020/07/09	1	137.50	0	0.00	137.00	1	235	0.42%
2020/07/08	0	0.00	1	135.50	135.50	-1	223	-0.45%
2020/07/07	1	134.00	1	135.00	135.00	0	220	0.00%
2020/07/06	1	136.00	0	0.00	136.50	1	217	0.46%
2020/06/23	2	134.00	0	0.00	134.50	2	223	0.89%
2020/04/29	0	0.00	1	121.50	123.00	-1	203	-0.49%
2020/04/24	1	116.00	0	0.00	116.00	1	200	0.50%
2020/03/27	0	0.00	1	106.50	104.50	-1	205	-0.49%
2020/03/25	1	101.50	0	0.00	101.00	1	216	0.46%
2020/03/18	0	0.00	1	95.50	93.10	-1	206	-0.48%
2020/03/10	0	0.00	1	117.50	119.00	-1	190	-0.53%
2020/02/24	0	0.00	4	121.50	121.50	-4	202	-1.98%
2020/02/20	4	123.50	0	0.00	123.50	4	213	1.87%
2020/02/10	0	0.00	2	116.50	116.50	-2	233	-0.86%
2020/02/07	1	121.00	0	0.00	119.00	1	233	0.43%
2020/01/16	0	0.00	1	127.50	128.50	-1	234	-0.43%
2020/01/13	1	128.50	0	0.00	129.00	1	237	0.42%
2019/12/27	1	134.50	0	0.00	134.00	1	255	0.39%
2019/12/06	0	0.00	10	131.65	131.00	-10	273	-3.65%
2019/11/22	11	135.77	1	135.50	136.50	10	309	3.23%
2019/11/20	0	0.00	1	136.00	133.00	-1	323	-0.31%
2019/11/19	1	137.00	1	138.00	137.00	0	337	0.00%
2019/11/12	1	136.00	0	0.00	136.00	1	435	0.23%
2019/11/08	1	136.00	0	0.00	136.50	1	459	0.22%
2019/10/30	0	0.00	1	135.00	133.50	-1	509	-0.20%
2019/10/29	0	0.00	1	131.00	130.50	-1	509	-0.20%
2019/10/28	0	0.00	1	132.00	132.00	-1	531	-0.19%
2019/10/24	1	132.00	0	0.00	133.50	1	550	0.18%
2019/10/16	2	131.50	0	0.00	132.00	2	600	0.33%
2019/10/09	0	0.00	20	127.58	126.50	-20	649	-3.08%
2019/10/07	1	135.00	0	0.00	133.00	1	648	0.15%
2019/09/26	0	0.00	1	142.00	141.50	-1	791	-0.13%
2019/09/25	1	144.50	1	145.00	144.00	0	797	0.00%
2019/09/24	10	143.50	0	0.00	147.00	10	800	1.25%
2019/09/19	10	145.00	0	0.00	145.00	10	800	1.25%
2019/09/16	1	142.50	1	142.50	142.50	0	795	0.00%
2019/09/09	0	0.00	4	144.50	143.50	-4	786	-0.51%
2019/09/06	1	142.00	2	142.50	141.50	-1	781	-0.13%
2019/09/05	1	144.00	1	144.50	142.50	0	778	0.00%
2019/09/04	1	145.00	1	139.50	145.00	0	775	0.00%
2019/09/03	0	0.00	2	138.50	138.50	-2	761	-0.26%
2019/08/30	2	139.75	0	0.00	139.00	2	768	0.26%
2019/08/29	1	140.00	1	138.00	139.00	0	766	0.00%
2019/08/28	4	138.88	0	0.00	138.50	4	766	0.52%
2019/08/26	2	136.75	0	0.00	135.00	2	766	0.26%
2019/08/23	0	0.00	4	145.75	142.00	-4	756	-0.53%
2019/08/22	0	0.00	3	147.50	144.50	-3	748	-0.40%
2019/08/21	0	0.00	6	156.67	147.50	-6	734	-0.82%
2019/08/20	12	155.88	8	152.75	156.50	4	695	0.57%
2019/08/16	1	142.50	0	0.00	143.00	1	689	0.15%
2019/08/15	2	144.75	0	0.00	144.00	2	694	0.29%
2019/08/14	0	0.00	1	146.50	146.00	-1	687	-0.15%
2019/08/13	1	142.50	1	147.50	143.50	0	688	0.00%
2019/08/12	1	149.50	0	0.00	148.00	1	680	0.15%
2019/08/08	1	146.50	1	150.00	146.00	0	677	0.00%
2019/08/07	0	0.00	2	146.50	147.00	-2	690	-0.29%
2019/08/06	1	142.00	2	143.75	146.00	-1	709	-0.14%
2019/08/05	0	0.00	1	139.50	139.50	-1	709	-0.14%
2019/08/02	2	136.50	0	0.00	137.00	2	718	0.28%
2019/07/31	1	141.00	0	0.00	141.00	1	749	0.13%
2019/07/30	6	144.17	1	143.50	143.00	5	745	0.67%
2019/07/29	2	148.25	1	147.50	147.00	1	724	0.14%
2019/07/24	1	146.50	0	0.00	148.00	1	697	0.14%
2019/07/23	0	0.00	2	149.50	146.50	-2	693	-0.29%
2019/07/22	1	148.50	0	0.00	147.50	1	681	0.15%
2019/07/19	2	144.00	1	142.50	144.00	1	662	0.15%
2019/07/18	0	0.00	1	146.00	144.00	-1	658	-0.15%
2019/07/17	1	149.00	2	149.75	148.50	-1	638	-0.16%
2019/07/15	1	148.50	1	148.00	148.50	0	601	0.00%
2019/07/12	2	144.00	2	142.75	143.50	0	584	0.00%
2019/07/11	1	143.00	0	0.00	143.00	1	579	0.17%
2019/07/10	0	0.00	2	143.50	145.00	-2	570	-0.35%
2019/07/09	3	141.33	0	0.00	142.50	3	554	0.54%
2019/07/08	1	141.00	0.1	140.00	141.00	0.9	545	0.16%
2019/07/05	1.1	140.14	0	0.00	142.00	1.1	513	0.21%
2019/07/04	1	138.00	2	137.50	137.50	-1	489	-0.20%
2019/07/03	1	130.50	0	0.00	131.00	1	421	0.24%
2019/07/02	0	0.00	1	123.00	127.00	-1	402	-0.25%
2019/06/28	0	0.00	2	117.00	120.50	-2	383	-0.52%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/06/19	2	113.50	0	0.00	114.00	2	358	0.56%
2019/05/22	1	128.00	1	130.00	127.50	0	282	0.00%
2019/05/21	0	0.00	1	124.00	126.00	-1	272	-0.37%
2019/05/20	2	127.25	1	124.50	123.50	1	269	0.37%
2019/05/17	0	0.00	3	123.00	125.00	-3	252	-1.19%
2019/05/16	3	124.33	0	0.00	124.50	3	246	1.22%
2019/05/15	1	128.00	2	130.50	128.00	-1	235	-0.43%
2019/05/14	2	123.25	2	124.50	127.50	0	219	0.00%
2019/05/09	1	122.50	10	122.95	123.50	-9	171	-5.24%
2019/05/08	8	118.50	0	0.00	118.50	8	137	5.82%
2019/01/10	0	0.00	1	92.40	92.50	-1	57	-1.73%
2019/01/03	1	87.00	0	0.00	87.00	1	47	2.10%
2018/11/07	0	0.00	3	79.77	80.00	-3	46	-6.50%
2018/11/05	1	80.50	0	0.00	80.40	1	48	2.05%
2018/10/31	1	78.70	0	0.00	78.70	1	50	1.98%
2018/10/29	1	77.90	0	0.00	78.00	1	50	1.98%
2018/08/07	0	0.00	4	100.00	99.90	-4	179	-2.23%
2018/06/06	1	116.50	0	0.00	116.00	1	220	0.45%
2018/06/04	4	118.25	0	0.00	118.50	4	217	1.84%
2018/05/31	1	118.50	3	119.83	119.00	-2	216	-0.92%
2018/05/29	1	119.00	1	123.00	122.00	0	209	0.00%
2018/05/25	3	117.00	0	0.00	116.50	3	190	1.58%
2018/05/23	0	0.00	5	118.70	117.50	-5	181	-2.75%
2018/05/22	0	0.00	5	114.30	115.50	-5	165	-3.01%
2018/05/21	11	113.14	1	112.00	113.00	10	156	6.38%
2018/05/18	0	0.00	1	111.50	110.50	-1	147	-0.68%
2018/05/10	0	0.00	1	100.50	101.50	-1	115	-0.87%
2018/04/25	1	97.70	0	0.00	98.00	1	117	0.85%
2018/04/02	0	0.00	1	104.50	103.50	-1	151	-0.66%
2018/03/31	1	103.00	0	0.00	102.50	1	150	0.66%
2018/02/06	0	0.00	1	91.80	90.20	-1	150	-0.67%
2018/01/10	1	103.00	0	0.00	102.50	1	154	0.65%
2018/01/03	1	114.00	0	0.00	107.00	1	142	0.70%