瑞基 (4171)-統一-屏東券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.90
漲跌
▼0.50
漲幅
-1.41%
成交量
341張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	31.60	31.85	-1	147	-0.68%
2024/05/21	0	0.00	0.2	31.60	31.90	-0.2	142	-0.16%
2024/04/16	0	30.80	0	0.00	30.70	0	165	0.01%
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.01%
2024/04/11	0	0.00	1	32.70	32.10	-1	164	-0.61%
2024/03/29	0	0.00	1	33.10	33.65	-1	204	-0.49%
2024/03/27	0	33.95	0	0.00	33.60	0	210	0.00%
2024/03/26	1	33.50	0	0.00	33.50	1	228	0.44%
2024/03/18	0	34.20	0	0.00	34.00	0	317	0.00%
2024/03/14	0	34.90	0	0.00	34.55	0	326	0.00%
2024/03/13	0	35.65	1	35.25	35.00	-1	330	-0.30%
2024/03/12	0	0.00	1	36.20	35.70	-1	342	-0.29%
2024/03/08	1	36.00	0	0.00	35.65	1	423	0.24%
2024/03/07	1	35.85	0	0.00	36.25	1	474	0.21%
2024/03/05	0	0.00	3	37.60	37.50	-3	513	-0.58%
2024/02/27	1	38.00	0	0.00	38.10	1	581	0.17%
2024/02/16	0	0.00	3	39.30	39.30	-3	581	-0.52%
2024/02/15	0	0.00	2	38.18	38.00	-2	577	-0.35%
2024/02/01	3	38.75	0	0.00	38.45	3	574	0.52%
2024/01/31	2	38.05	0	0.00	38.05	2	571	0.35%
2024/01/17	2	37.05	3	37.00	36.55	-1	568	-0.18%
2024/01/09	1	38.50	0	0.00	37.90	1	558	0.18%
2024/01/03	0	0.00	2	41.35	39.35	-2	545	-0.37%
2023/12/28	2	38.95	0	0.00	39.00	2	525	0.38%
2023/12/27	2	40.18	1	40.20	39.60	1	529	0.19%
2023/12/26	2	39.10	0	0.00	39.55	2	526	0.38%
2023/12/25	1	39.00	0	0.00	38.75	1	527	0.19%
2023/12/22	0	0.00	1	39.70	39.15	-1	527	-0.19%
2023/12/21	1	41.85	0	0.00	40.30	1	520	0.19%
2023/12/19	1	43.70	3	42.07	42.25	-2	480	-0.42%
2023/12/18	1	40.60	2	41.85	42.00	-1	439	-0.23%
2023/12/12	2	38.60	0	0.00	38.55	2	446	0.45%
2023/12/05	2	43.85	0	0.00	41.55	2	405	0.49%
2023/12/04	0	0.00	1	45.70	45.75	-1	346	-0.29%
2023/11/30	1	39.70	0	0.00	40.30	1	272	0.37%
2023/11/28	1	37.00	0	0.00	37.05	1	233	0.43%
2023/10/23	0	30.90	0	0.00	30.55	0	225	0.00%
2023/10/20	0	31.00	0	0.00	31.15	0	227	0.00%
2023/10/18	0	31.40	0	0.00	30.95	0	232	0.00%
2023/10/17	0	32.00	0	0.00	31.60	0	233	0.01%
2023/10/04	0	32.50	0	0.00	32.90	0	242	0.00%
2023/10/03	0	33.90	0	0.00	32.95	0	243	0.00%
2023/08/22	0.1	35.80	0	0.00	35.85	0.1	194	0.05%
2023/08/16	0	36.00	0	0.00	35.45	0	191	0.01%
2023/08/09	0	0.00	1	38.00	38.25	-1	191	-0.52%
2023/08/08	0	38.60	0	0.00	38.60	0	195	0.01%
2023/08/01	0.1	39.50	0	0.00	39.10	0.1	202	0.02%
2023/07/21	0	49.10	0	0.00	48.85	0	175	0.01%
2023/07/20	0	49.90	0	0.00	49.25	0	176	0.01%
2023/07/14	1	50.00	0	0.00	50.20	1	184	0.54%
2023/05/31	0	0.00	0.1	54.00	53.40	-0.1	274	-0.04%
2023/05/29	0	0.00	1.1	53.78	53.80	-1.1	284	-0.39%
2023/05/24	0	0.00	0.1	54.50	53.70	-0.1	289	-0.03%
2023/05/22	0	52.70	0	0.00	52.80	0	299	0.01%
2023/05/15	0	51.10	0	0.00	51.20	0	321	0.00%
2023/05/12	0	52.00	0	0.00	52.40	0	326	0.00%
2023/05/11	0	55.60	0	0.00	52.80	0	333	0.00%
2023/05/10	0	56.40	0	0.00	56.10	0	330	0.00%
2023/04/26	0	56.30	0	0.00	56.90	0	442	0.00%
2023/04/06	0	0.00	1	60.90	60.70	-1	1,488	-0.07%
2023/03/31	0	0.00	1	60.50	60.60	-1	1,507	-0.07%
2023/03/28	1	61.89	0	0.00	61.00	1	1,515	0.07%
2023/03/10	0	0.00	1	59.20	59.20	-1	1,661	-0.06%
2023/03/06	0	0.00	1	63.10	62.60	-1	1,655	-0.06%
2023/02/21	1	61.50	0	0.00	61.20	1	1,661	0.06%
2023/02/20	1	62.00	1	61.80	61.80	0	1,660	0.00%
2023/02/15	1	60.10	0	0.00	59.30	1	1,658	0.06%
2023/02/10	0	0.00	1	62.00	61.30	-1	1,655	-0.06%
2023/02/07	1	64.00	0	0.00	63.90	1	1,640	0.06%
2023/01/12	0	0.00	6	58.80	58.80	-6	1,539	-0.39%
2023/01/11	1	60.80	0	0.00	60.50	1	1,525	0.07%
2023/01/10	1	62.30	0	0.00	62.80	1	1,508	0.07%
2023/01/06	11	67.58	4	65.10	65.10	7	1,482	0.47%
2023/01/05	11	69.30	10	68.25	68.60	1	1,440	0.07%
2023/01/04	0	0.00	1	69.80	69.70	-1	1,377	-0.07%
2023/01/03	3	68.93	3	69.57	70.90	0	1,279	0.00%
2022/12/30	7	61.20	9	64.08	66.00	-2	979	-0.20%
2022/12/29	0	0.00	1	57.80	60.00	-1	678	-0.15%
2022/12/14	1	55.90	1	56.90	57.70	0	621	0.00%
2022/12/06	1	59.00	1	57.90	57.90	0	586	0.00%
2022/11/17	1	55.80	0	0.00	55.10	1	858	0.12%
2022/11/15	0	0.00	1	53.20	52.60	-1	879	-0.11%
2022/10/26	0	0.00	0	47.71	48.65	0	1,038	0.00%
2022/09/26	5	56.70	5	55.10	55.10	0	1,159	0.00%
2022/09/23	5	61.00	7	58.34	58.00	-2	1,166	-0.17%
2022/09/13	2	72.50	0	0.00	72.20	2	1,347	0.15%
2022/09/05	1	93.80	0	0.00	90.00	1	1,403	0.07%
2022/08/26	1	89.30	0	0.00	87.30	1	1,400	0.07%
2022/08/24	0	0.00	1	86.10	86.40	-1	1,388	-0.07%
2022/08/18	1	83.60	1	85.60	82.80	0	1,466	0.00%
2022/08/17	0	81.20	0	0.00	81.30	0	1,482	0.00%
2022/08/12	0	0.00	1	73.50	73.70	-1	1,792	-0.06%
2022/08/02	1	76.00	0	0.00	75.50	1	3,217	0.03%
2022/07/28	6	81.38	5	79.50	79.50	1	4,529	0.02%
2022/07/22	0	0.00	0	84.30	84.30	0	7,167	0.00%
2022/07/21	1	82.00	1	83.50	83.20	0	7,733	0.00%
2022/07/19	1	83.30	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	1	83.50	83.50	-1	9,397	-0.01%
2022/07/15	1	80.00	2	81.45	79.20	-1	10,314	-0.01%
2022/07/14	2	80.80	2	81.50	82.10	0	10,648	0.00%
2022/07/12	5	76.30	6	77.50	80.00	-1	11,177	-0.01%
2022/07/11	2	80.50	0	0.00	80.50	2	11,551	0.02%
2022/07/08	1	90.00	0	0.00	89.40	1	11,648	0.01%
2022/07/07	0	0.00	1	85.30	89.20	-1	11,763	-0.01%
2022/07/06	5	87.74	5	84.80	84.20	0	12,096	0.00%
2022/07/05	8	86.00	8	87.05	87.60	0	12,231	0.00%
2022/07/04	5	84.10	6.1	85.65	86.10	-1.1	12,456	-0.01%
2022/06/30	2	89.55	0	0.00	87.40	2	12,584	0.02%
2022/06/29	2.1	93.41	1	95.00	93.50	1.1	12,594	0.01%
2022/06/21	2	95.80	1	93.00	95.60	1	12,463	0.01%
2022/06/13	0	0.00	0.1	105.50	101.50	-0.1	12,252	0.00%
2022/06/10	0.1	108.50	0	0.00	107.00	0.1	12,217	0.00%
2022/06/09	5	110.50	5	111.50	110.50	0	12,199	0.00%
2022/06/08	5	108.00	5	107.00	107.00	0	12,140	0.00%
2022/06/07	1	109.50	1.1	107.07	107.00	-0.1	12,133	0.00%
2022/06/06	5	110.00	5	111.00	108.50	0	12,131	0.00%
2022/06/02	0	0.00	0.1	112.50	110.50	-0.1	12,118	0.00%
2022/06/01	1	112.00	0	0.00	112.00	1	12,101	0.01%
2022/05/27	2	109.50	2	112.00	114.00	0	12,057	0.00%
2022/05/26	1	113.00	1	115.00	110.50	0	12,013	0.00%
2022/05/25	4	113.88	3	113.00	112.50	1	11,955	0.01%
2022/05/20	0	0.00	2	117.50	119.00	-2	11,684	-0.02%
2022/05/19	6	121.25	6	119.25	117.00	0	11,598	0.00%
2022/05/18	1	125.00	2	126.50	125.00	-1	11,428	-0.01%
2022/05/17	3	125.50	2	121.75	120.50	1	11,318	0.01%
2022/05/16	4	128.25	4	126.13	126.50	0	11,290	0.00%
2022/05/13	4	125.63	7	125.93	128.00	-3	11,232	-0.03%
2022/05/12	7	126.21	5	126.60	124.50	2	11,090	0.02%
2022/05/11	0	0.00	1	130.00	130.50	-1	10,977	-0.01%
2022/05/09	1	141.00	1	143.50	141.50	0	10,260	0.00%
2022/05/06	4	147.00	3	145.00	140.50	1	9,901	0.01%
2022/05/05	3	155.33	2	152.00	148.50	1	9,335	0.01%
2022/05/03	2	171.00	1	174.00	160.00	1	8,372	0.01%
2022/04/29	0	0.00	0.5	169.00	169.00	-0.5	7,999	-0.01%
2022/04/28	10.7	180.71	9.5	183.76	172.00	1.2	7,616	0.02%
2022/04/27	6.5	165.96	8	166.38	175.00	-1.5	6,519	-0.02%
2022/04/26	2	161.00	1.1	152.93	159.50	1	5,996	0.02%
2022/04/25	3.1	170.09	10	173.10	156.50	-7	5,529	-0.13%
2022/04/22	12	165.75	8	166.19	164.00	4	4,905	0.08%
2022/04/21	9	163.17	8.4	165.36	160.00	0.6	4,577	0.01%
2022/04/20	1.4	154.29	2	158.00	165.50	-0.6	3,699	-0.02%
2022/04/19	6	150.73	2.1	147.74	150.50	3.9	3,365	0.12%
2022/04/18	1	152.50	1	157.50	157.50	0	2,945	0.00%
2022/04/15	3.1	135.68	13	140.27	143.50	-9.9	2,866	-0.35%
2022/04/14	1	124.50	0	0.00	130.50	1	2,496	0.04%
2022/04/12	21	128.71	13.5	125.97	127.00	7.5	2,256	0.33%
2022/04/11	1.5	124.00	0	0.00	125.50	1.5	1,918	0.08%
2022/04/08	1	119.50	1.2	117.42	114.50	-0.2	1,777	-0.01%
2022/04/07	2.2	114.32	4.3	107.31	116.50	-2.1	1,547	-0.14%
2022/04/06	3.3	105.23	1.3	106.70	106.00	2.1	1,427	0.14%
2022/04/01	1.3	102.94	0.4	102.50	99.60	0.8	1,368	0.06%
2022/03/31	0.4	98.70	0	0.00	99.40	0.4	1,324	0.03%
2022/03/29	0	0.00	0.1	91.50	91.70	-0.1	1,288	-0.01%
2022/03/28	0.1	94.84	0	0.00	93.30	0.1	1,283	0.01%
2022/01/26	0	0.00	1	98.30	96.10	-1	1,114	-0.09%
2022/01/25	1	108.00	1	105.00	102.50	0	1,079	0.00%
2022/01/24	0	0.00	2	112.00	110.00	-2	1,052	-0.19%
2022/01/21	1	106.50	1	109.50	106.00	0	1,004	0.00%
2022/01/20	1	104.00	1	112.00	104.00	0	953	0.00%
2022/01/19	3	117.33	3	117.83	115.50	0	904	0.00%
2022/01/18	3	115.70	1	112.00	119.50	2	848	0.24%
2022/01/14	2	112.25	1	108.00	112.00	1	734	0.14%
2022/01/10	0	0.00	1.1	106.79	106.50	-1.1	525	-0.21%
2021/12/30	0	0.00	2	90.40	90.80	-2	424	-0.47%
2021/12/10	0	0.00	1	92.00	89.20	-1	451	-0.22%
2021/11/15	0	0.00	2	78.00	78.60	-2	436	-0.46%
2021/10/19	2	78.60	0	0.00	84.70	2	496	0.40%
2021/10/18	1	76.30	0	0.00	77.30	1	488	0.20%
2021/09/09	0	0.00	1	122.00	119.50	-1	616	-0.16%
2021/09/08	1	131.30	0	0.00	128.00	1	597	0.17%
2021/08/18	1	111.00	1	113.50	113.00	0	819	0.00%
2021/08/06	0	0.00	1	125.00	124.00	-1	1,208	-0.08%
2021/08/04	0	0.00	1	123.00	122.50	-1	1,236	-0.08%
2021/07/29	0	0.00	1	123.00	125.50	-1	1,261	-0.08%
2021/07/27	1	122.50	0	0.00	122.50	1	1,267	0.08%
2021/07/21	4	130.00	9	127.94	122.50	-5	1,286	-0.39%
2021/07/19	5	129.00	1	131.50	130.50	4	1,254	0.32%
2021/07/16	1	129.00	0	0.00	128.50	1	1,255	0.08%
2021/07/02	2	142.50	0	0.00	144.00	2	1,266	0.16%
2021/07/01	0	0.00	1	140.50	144.50	-1	1,255	-0.08%
2021/06/28	1	131.00	1	131.50	133.00	0	1,230	0.00%
2021/06/25	2	135.50	0	0.00	129.50	2	1,228	0.16%
2021/06/18	1	137.00	0	0.00	135.00	1	1,260	0.08%
2021/06/15	1	140.50	0	0.00	138.50	1	1,261	0.08%
2021/05/20	0	0.00	1	165.00	170.00	-1	966	-0.10%
2021/05/19	1	174.00	0	0.00	159.00	1	947	0.11%
2021/05/18	0	0.00	0.5	169.00	169.00	-0.5	817	-0.06%
2021/05/14	0.5	138.30	2	140.00	140.00	-1.5	718	-0.21%
2021/05/10	0	0.00	1	117.00	110.00	-1	666	-0.15%
2021/05/03	1	126.00	0	0.00	120.50	1	819	0.12%
2021/04/29	0	0.00	3	120.50	121.00	-3	817	-0.37%
2021/04/28	10	125.40	7	122.00	121.50	3	825	0.36%
2021/04/26	0	0.00	2	121.00	120.00	-2	847	-0.24%
2021/03/24	1	113.50	1	114.50	116.00	0	893	0.00%
2021/03/23	0	0.00	2	113.00	115.50	-2	881	-0.23%
2021/03/12	2	133.50	0	0.00	131.00	2	850	0.24%
2021/02/26	1	126.50	1	127.00	126.00	0	916	0.00%
2021/02/23	2	130.00	0	0.00	127.00	2	915	0.22%
2021/02/22	3	128.33	2	130.00	128.50	1	930	0.11%
2021/02/19	0	0.00	1	121.50	122.50	-1	943	-0.11%
2021/02/18	2	117.75	1	118.50	120.00	1	935	0.11%
2021/02/17	2	122.00	0	0.00	121.50	2	929	0.22%
2021/02/05	0	0.00	0.3	135.50	134.50	-0.3	916	-0.04%
2021/02/04	0.3	148.50	0	0.00	136.50	0.3	916	0.04%
2021/01/29	3	150.17	3.2	151.94	143.50	-0.2	892	-0.02%
2021/01/28	3.2	157.06	3.2	153.63	154.00	0	863	0.00%
2021/01/27	0.2	148.00	1	152.00	150.00	-0.8	799	-0.10%
2021/01/26	4	144.75	4.3	136.88	138.50	-0.3	755	-0.04%
2021/01/25	1.3	136.00	1	134.50	134.00	0.3	738	0.04%
2021/01/21	0	0.00	0.3	126.46	125.00	-0.3	716	-0.04%
2021/01/20	0.3	133.17	0	0.00	130.50	0.3	707	0.04%
2020/12/16	1	137.00	0	0.00	139.00	1	709	0.14%
2020/12/07	0	0.00	32	173.23	162.00	-32	740	-4.32%
2020/12/03	1	180.00	1	178.50	175.00	0	768	0.00%
2020/12/01	14	183.00	0	0.00	176.00	14	773	1.81%
2020/11/30	18	178.03	0	0.00	179.00	18	753	2.39%
2020/11/27	1	166.50	1	169.00	167.00	0	739	0.00%
2020/11/19	1	158.00	1	153.50	153.50	0	722	0.00%
2020/11/18	1	142.00	1	151.00	151.00	0	692	0.00%
2020/11/13	6	137.00	6	134.83	137.00	0	691	0.00%
2020/11/12	1	135.50	1	142.00	134.00	0	694	0.00%
2020/11/11	2	143.75	2	143.75	141.50	0	689	0.00%
2020/11/10	2	143.00	2	145.50	142.50	0	687	0.00%
2020/11/09	1	145.00	1	152.50	152.50	0	665	0.00%
2020/11/02	2	135.50	2	136.50	134.50	0	795	0.00%
2020/10/29	0	0.00	3	145.50	147.00	-3	831	-0.36%
2020/10/27	0	0.00	4	149.88	152.50	-4	892	-0.45%
2020/10/26	1	148.50	1	149.50	148.00	0	907	0.00%
2020/10/21	1	161.50	1	162.50	164.00	0	964	0.00%
2020/10/20	0	0.00	1	155.50	156.50	-1	975	-0.10%
2020/10/19	1	151.50	0	0.00	151.50	1	1,019	0.10%
2020/10/15	1	148.00	1	150.00	149.50	0	1,031	0.00%
2020/10/13	8	147.75	8	149.88	147.00	0	1,043	0.00%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/10/06	2	180.50	0	0.00	180.50	2	1,072	0.19%
2020/10/05	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/09/29	3	182.00	0	0.00	180.50	3	1,133	0.26%
2020/09/22	1	214.00	1	203.00	206.00	0	1,202	0.00%
2020/09/18	4	215.63	6	219.00	219.00	-2	1,181	-0.17%
2020/09/07	1	214.00	1	220.00	220.00	0	1,163	0.00%
2020/08/24	0	0.00	1	214.00	217.00	-1	1,214	-0.08%
2020/08/19	0	0.00	2	213.00	222.50	-2	1,192	-0.17%
2020/08/18	1	202.50	0	0.00	202.50	1	1,185	0.08%
2020/08/11	1	193.50	0	0.00	192.50	1	1,289	0.08%
2020/08/06	1	231.50	0	0.00	220.00	1	1,260	0.08%
2020/08/05	2	243.00	0	0.00	243.50	2	1,245	0.16%
2020/07/27	1	297.00	0	0.00	288.50	1	1,102	0.09%
2020/07/22	3	315.67	3	318.67	306.50	0	1,038	0.00%
2020/07/17	1	310.00	0	0.00	310.00	1	1,044	0.10%
2020/07/14	1	319.00	0	0.00	322.00	1	1,028	0.10%
2020/06/29	1	402.00	1	389.00	389.00	0	1,022	0.00%
2020/06/08	1	386.50	2	377.75	384.00	-1	932	-0.11%
2020/06/03	0	0.00	1	312.50	312.50	-1	928	-0.11%
2020/05/15	0	0.00	1	270.00	274.50	-1	1,064	-0.09%
2020/04/10	1	101.00	1	99.00	99.10	0	729	0.00%
2020/04/09	1	98.90	2	100.25	98.10	-1	715	-0.14%
2020/03/18	0	0.00	1	75.00	74.00	-1	612	-0.16%
2020/03/17	1	73.60	0	0.00	73.50	1	614	0.16%
2020/03/13	0	0.00	1	63.50	63.50	-1	609	-0.16%
2020/03/12	0	0.00	1	70.50	70.50	-1	609	-0.16%
2020/03/11	2	79.25	0	0.00	78.30	2	605	0.33%
2020/03/09	1	84.70	12	79.00	76.30	-11	593	-1.85%
2020/03/06	0	0.00	1	82.80	84.70	-1	578	-0.17%
2020/03/05	4	82.10	1	82.40	82.40	3	573	0.52%
2020/03/03	4	95.40	4	96.00	94.50	0	572	0.00%
2020/03/02	4	90.20	6	90.60	94.60	-2	535	-0.37%
2020/02/27	5	83.56	0	0.00	86.00	5	525	0.95%
2020/02/26	1	78.20	5	75.40	78.20	-4	507	-0.79%
2020/02/25	0	0.00	1	72.00	71.10	-1	463	-0.22%
2020/02/24	5	71.70	8	71.14	73.50	-3	433	-0.69%
2020/02/21	14	66.78	1	63.10	66.90	13	411	3.16%
2020/02/06	1	62.10	0	0.00	62.00	1	428	0.23%
2020/02/03	0	0.00	2	62.90	63.60	-2	421	-0.47%
2020/01/30	1	59.40	0	0.00	56.90	1	409	0.24%
2020/01/03	4	63.60	0	0.00	63.50	4	381	1.05%
2019/12/26	1	66.40	0	0.00	67.90	1	364	0.27%
2019/12/19	0	0.00	2	65.20	66.00	-2	338	-0.59%
2019/12/18	1	64.50	0	0.00	64.00	1	329	0.30%
2019/12/11	1	63.50	0	0.00	63.20	1	299	0.33%
2019/12/09	0	0.00	1	63.80	63.50	-1	283	-0.35%
2019/12/05	0	0.00	1	62.40	63.30	-1	266	-0.37%
2019/12/04	1	58.10	2	58.10	58.10	-1	250	-0.40%
2019/12/03	2	59.75	1	59.00	58.60	1	247	0.40%
2019/12/02	0	0.00	1	57.50	57.50	-1	240	-0.42%
2019/11/29	2	58.95	2	59.40	59.20	0	232	0.00%
2019/11/28	3	58.23	1	60.50	60.50	2	216	0.92%
2019/11/27	0	0.00	1	57.10	56.10	-1	196	-0.51%
2019/11/26	2	56.40	1	54.80	56.50	1	184	0.54%
2019/11/25	1	56.10	1	51.60	55.60	0	161	0.00%
2019/11/13	1	46.25	0	0.00	46.70	1	115	0.87%
2019/11/06	0	0.00	24	45.83	46.25	-24	87	-27.44%
2019/11/05	24	46.55	1	43.50	46.55	23	78	29.32%
2019/08/07	0	0.00	1	43.50	42.50	-1	81	-1.23%
2019/07/23	0	0.00	1	41.80	41.00	-1	64	-1.55%
2019/06/11	1	39.30	1	40.10	39.70	0	78	0.00%
2019/06/10	1	40.20	0	0.00	40.00	1	78	1.28%
2019/05/17	0	0.00	1	39.45	39.15	-1	92	-1.08%
2019/05/15	1	40.00	1	42.90	40.00	0	99	0.00%
2019/04/09	0	0.00	1	39.60	40.20	-1	210	-0.48%
2019/03/28	1	39.40	0	0.00	39.05	1	222	0.45%
2019/03/19	0	0.00	1	40.35	40.30	-1	246	-0.41%
2019/03/18	1	40.05	0	0.00	39.90	1	249	0.40%
2019/03/11	0	0.00	1	43.90	43.85	-1	256	-0.39%
2019/03/08	0	0.00	2	43.35	43.50	-2	253	-0.79%
2019/03/07	1	42.60	1	42.45	42.60	0	252	0.00%
2019/03/06	1	42.90	0	0.00	43.35	1	251	0.40%
2019/03/05	0	0.00	1	42.20	42.30	-1	246	-0.41%
2019/03/04	0	0.00	1	41.65	41.40	-1	245	-0.41%
2019/02/27	1	41.50	0	0.00	41.40	1	245	0.41%
2019/02/19	1	41.00	0	0.00	41.00	1	248	0.40%
2019/02/14	1	43.75	0	0.00	43.40	1	236	0.42%
2019/02/11	0	0.00	3	42.93	43.60	-3	228	-1.31%
2019/01/29	1	39.85	0	0.00	39.85	1	221	0.45%
2019/01/25	0	0.00	1	40.20	40.00	-1	223	-0.45%
2019/01/23	1	38.00	0	0.00	38.00	1	219	0.46%
2019/01/16	1	42.15	0	0.00	41.60	1	226	0.44%
2019/01/09	2	43.63	0	0.00	42.50	2	249	0.80%
2019/01/08	1	44.10	0	0.00	44.00	1	249	0.40%
2019/01/07	2	44.95	1	46.80	45.00	1	250	0.40%
2019/01/04	1	42.50	6	43.81	44.55	-5	240	-2.08%
2019/01/03	1	41.00	1	40.45	40.50	0	235	0.00%
2018/12/27	1	39.35	1	38.85	39.00	0	240	0.00%
2018/12/25	1	39.35	0	0.00	41.00	1	244	0.41%
2018/12/19	2	41.35	1	41.50	43.00	1	253	0.40%
2018/12/18	0	0.00	2	39.60	40.85	-2	257	-0.78%
2018/12/17	1	38.00	0	0.00	38.00	1	256	0.39%
2018/12/14	1	37.25	0	0.00	36.70	1	259	0.38%
2018/12/13	0	0.00	1	39.00	38.00	-1	267	-0.37%
2018/12/11	1	36.20	0	0.00	38.35	1	272	0.37%
2018/12/10	0	0.00	3	37.92	38.50	-3	272	-1.10%
2018/12/07	1	35.75	1	35.70	35.75	0	263	0.00%
2018/11/26	2	33.18	0	0.00	32.85	2	252	0.79%
2018/11/23	0	0.00	3	33.48	34.10	-3	251	-1.19%
2018/11/22	2	32.35	1	32.30	31.20	1	248	0.40%
2018/11/21	1	29.90	0	0.00	32.70	1	245	0.41%
2018/11/20	0	0.00	2	29.88	29.75	-2	241	-0.83%
2018/11/19	3	28.82	0	0.00	29.20	3	241	1.24%
2018/11/16	0	0.00	2	28.15	28.50	-2	241	-0.83%
2018/11/09	1	30.05	0	0.00	29.05	1	245	0.41%
2018/11/07	3	30.55	0	0.00	30.05	3	243	1.23%
2018/10/31	0	0.00	1	31.35	30.35	-1	245	-0.41%
2018/10/29	1	28.60	0	0.00	28.90	1	241	0.41%
2018/10/26	1	31.50	0	0.00	30.00	1	237	0.42%
2018/10/24	0	0.00	1	33.30	33.00	-1	226	-0.44%
2018/10/23	3	34.85	0	0.00	34.60	3	220	1.36%
2018/10/19	0	0.00	1	37.20	37.20	-1	198	-0.50%
2018/10/18	0	0.00	2	33.78	33.85	-2	176	-1.13%
2018/10/16	0	0.00	2	33.00	32.00	-2	166	-1.20%
2018/10/11	1	26.85	0	0.00	28.50	1	146	0.68%
2018/10/03	1	25.50	0	0.00	26.30	1	122	0.82%
2018/09/25	2	31.00	0	0.00	31.55	2	96	2.07%
2018/09/21	0	0.00	1	28.50	28.70	-1	82	-1.22%
2018/08/09	0	0.00	22	21.18	20.80	-22	33	-65.39%
2018/08/08	22	21.65	0	0.00	21.65	22	32	68.09%
2018/01/03	1	19.50	0	0.00	19.30	1	29	3.34%