久裕 (4173)-統一-屏東券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	32	21.85	0	0.00	21.85	32	231	13.82%
2024/04/30	18	21.96	0	0.00	21.90	18	231	7.79%
2024/04/10	0	0.00	8	22.95	22.90	-8	205	-3.90%
2024/01/17	0	0.00	1	21.25	21.20	-1	190	-0.53%
2023/11/27	1	22.75	0	0.00	22.35	1	368	0.27%
2023/11/21	0	0.00	1	21.70	21.75	-1	362	-0.28%
2023/11/06	0	0.00	2	22.30	22.40	-2	405	-0.49%
2023/10/30	2	21.80	0	0.00	21.75	2	509	0.39%
2023/09/21	3	24.20	3	23.00	23.00	0	862	0.00%
2023/08/25	0	22.00	0	0.00	22.10	0	922	0.00%
2023/08/16	0	0.00	4	22.10	22.40	-4	1,342	-0.30%
2023/08/08	8	24.09	0	0.00	23.90	8	1,467	0.55%
2023/07/13	2	22.95	0	0.00	22.70	2	1,777	0.11%
2023/07/12	4	23.93	0	0.00	23.00	4	1,767	0.23%
2023/06/15	2	22.50	0	0.00	22.70	2	1,571	0.13%
2023/06/14	0	0.00	2	22.70	22.70	-2	1,560	-0.13%
2023/06/07	0	0.00	2	23.80	23.70	-2	1,463	-0.14%
2023/06/02	1	23.05	0	0.00	23.10	1	1,437	0.07%
2023/05/23	6	24.47	2	24.38	24.30	4	1,317	0.30%
2023/05/22	0	0.00	2	25.53	25.10	-2	1,264	-0.16%
2023/05/19	1	24.20	2	24.10	24.20	-1	984	-0.10%
2023/05/12	0	0.00	4	21.40	21.90	-4	816	-0.49%
2023/05/11	0	0.00	8	21.70	21.50	-8	810	-0.99%
2023/05/09	4	21.85	0	0.00	21.60	4	719	0.56%
2023/05/08	12	24.28	0	0.00	23.20	12	664	1.81%
2023/05/05	1	23.35	0	0.00	23.60	1	521	0.19%
2023/05/04	2	21.60	1	22.45	23.40	1	427	0.23%
2023/02/02	0	0.00	5	18.90	18.90	-5	701	-0.71%
2023/01/12	3	18.25	0	0.00	18.15	3	685	0.44%
2023/01/04	1	18.65	0	0.00	18.55	1	668	0.15%
2022/12/30	2	19.35	0	0.00	19.35	2	656	0.30%
2022/12/28	0	0.00	1	19.85	19.55	-1	632	-0.16%
2022/12/27	1	19.85	1	20.30	20.55	0	603	0.00%
2022/12/26	0	0.00	4	19.89	20.65	-4	492	-0.81%
2022/12/23	3	18.83	3	19.30	18.80	0	460	0.00%
2022/12/20	4	18.85	0	0.00	18.60	4	437	0.91%
2022/12/19	0	0.00	11	19.93	19.85	-11	420	-2.62%
2022/12/15	0	0.00	1	19.05	19.05	-1	363	-0.28%
2022/12/14	10	19.46	0	0.00	19.40	10	349	2.87%
2022/12/13	3	20.68	11	20.67	20.30	-8	291	-2.74%
2022/09/16	5	19.20	2	19.40	19.15	3	199	1.50%
2022/09/06	0	0.00	2	19.30	19.00	-2	198	-1.01%
2022/09/05	5	19.85	3	20.03	19.65	2	195	1.02%
2022/09/02	1	20.35	0	0.00	20.35	1	193	0.52%
2022/08/31	4	20.54	0	0.00	20.40	4	193	2.07%
2022/08/24	6	20.00	16	20.14	20.05	-10	176	-5.68%
2022/08/15	0	0.00	5	18.80	18.95	-5	199	-2.51%
2022/08/12	5	18.25	0	0.00	18.55	5	192	2.60%
2022/07/25	0	0.00	11	17.41	17.55	-11	271	-4.05%
2022/07/22	11	17.30	0	0.00	17.30	11	308	3.57%
2022/07/06	0	0.00	4	16.70	16.75	-4	1,098	-0.36%
2022/07/01	1	17.05	0	0.00	16.50	1	1,099	0.09%
2022/06/09	1	18.60	0	0.00	18.55	1	1,073	0.09%
2022/06/01	0	0.00	1	18.15	18.05	-1	1,067	-0.09%
2022/05/18	1	17.50	0	0.00	17.60	1	999	0.10%
2022/05/12	1	17.15	0	0.00	16.90	1	990	0.10%
2022/05/10	0	0.00	9	17.61	17.70	-9	979	-0.92%
2022/05/09	0	0.00	1	18.05	18.00	-1	973	-0.10%
2022/05/06	2	18.80	0	0.00	18.70	2	968	0.21%
2022/05/04	2	18.55	0	0.00	18.40	2	949	0.21%
2022/05/03	3	19.65	0	0.00	19.20	3	935	0.32%
2022/04/29	5	20.25	10	21.10	20.05	-5	921	-0.54%
2022/04/28	10	21.77	6	21.48	21.15	4	899	0.44%
2022/04/27	17.3	21.10	20	21.20	21.85	-2.7	861	-0.32%
2022/04/26	10	20.64	9	21.05	21.30	1	784	0.13%
2022/04/25	31	23.12	15	22.75	21.10	16	730	2.19%
2022/04/22	4	20.95	23	21.43	23.00	-19	513	-3.70%
2022/04/20	0	0.00	7	21.11	20.70	-7	318	-2.20%
2022/04/19	7	20.09	1	20.20	20.20	6	261	2.30%
2022/04/18	0	0.00	56	21.15	21.35	-56	187	-29.91%
2022/04/15	20	19.45	0	0.00	19.45	20	99	20.18%
2022/03/31	1	17.50	0	0.00	17.50	1	77	1.29%
2022/01/17	0	0.00	3	17.93	18.00	-3	144	-2.07%
2022/01/14	0	0.00	7	17.95	17.95	-7	146	-4.78%
2021/12/07	0	0.00	1	18.15	18.10	-1	178	-0.56%
2021/11/29	8	18.99	2	19.13	18.95	6	190	3.14%
2021/11/26	41	18.53	11	18.65	18.50	30	180	16.67%
2021/09/08	4	20.43	0	0.00	20.40	4	1,052	0.38%
2021/08/19	1	19.05	0	0.00	19.05	1	3,040	0.03%
2021/08/06	1	21.50	0	0.00	21.35	1	3,041	0.03%
2021/08/04	3	21.60	0	0.00	21.35	3	3,054	0.10%
2021/07/22	3	22.15	0	0.00	22.00	3	3,075	0.10%
2021/07/19	5	22.35	0	0.00	22.30	5	3,035	0.16%
2021/07/16	5	22.43	0	0.00	22.30	5	3,040	0.16%
2021/07/12	3	23.85	0	0.00	24.00	3	3,011	0.10%
2021/07/01	6	23.70	0	0.00	23.35	6	2,956	0.20%
2021/06/29	5	23.65	0	0.00	23.65	5	2,935	0.17%
2021/06/25	0	0.00	1	24.80	24.30	-1	2,898	-0.03%
2021/06/21	4	28.00	4	27.45	27.45	0	2,748	0.00%
2021/06/18	7	28.06	41	28.21	28.05	-34	2,635	-1.29%
2021/06/17	1	27.60	0	0.00	27.60	1	2,449	0.04%
2021/06/16	0	0.00	5	27.95	26.60	-5	2,372	-0.21%
2021/06/15	5	26.55	0	0.00	26.15	5	2,238	0.22%
2021/06/11	23	28.92	21	27.79	27.65	2	2,147	0.09%
2021/06/10	7	29.94	9	29.84	28.25	-2	1,898	-0.11%
2021/06/09	6	27.14	11	27.96	28.60	-5	1,224	-0.41%
2021/06/08	6	28.27	2	28.65	26.00	4	985	0.41%
2021/06/04	0	0.00	11.1	24.96	25.20	-11.1	655	-1.69%
2021/06/03	0	0.00	11	22.87	22.95	-11	584	-1.88%
2021/06/02	5	22.30	0	0.00	22.35	5	587	0.85%
2021/05/31	1	23.70	0	0.00	23.25	1	640	0.16%
2021/05/28	0	0.00	1	22.70	22.80	-1	592	-0.17%
2021/05/18	0	0.00	1	20.75	20.95	-1	732	-0.14%
2021/05/13	1	20.25	0	0.00	19.85	1	731	0.14%
2021/05/03	4	23.15	5	22.79	22.50	-1	737	-0.14%
2021/04/26	1	22.20	0	0.00	22.20	1	727	0.14%
2021/04/08	5	22.65	0	0.00	22.75	5	748	0.67%
2021/04/01	10	22.70	0	0.00	22.70	10	751	1.33%
2021/03/31	5	22.85	0	0.00	22.80	5	752	0.66%
2021/03/22	5	22.95	0	0.00	22.90	5	1,063	0.47%
2021/03/19	0	0.00	2	23.20	23.15	-2	1,136	-0.18%
2021/03/18	10	23.00	0	0.00	23.20	10	1,139	0.88%
2021/03/17	10	23.05	0	0.00	23.00	10	1,147	0.87%
2021/03/11	1	23.45	0	0.00	23.50	1	1,174	0.09%
2021/03/04	3	24.32	4	24.35	24.05	-1	1,123	-0.09%
2021/03/03	2	23.65	4	23.45	24.95	-2	1,106	-0.18%
2021/03/02	1	23.20	3	23.23	23.10	-2	1,086	-0.18%
2021/02/26	0	0.00	2	23.78	23.35	-2	1,101	-0.18%
2021/02/23	6	24.65	4	24.70	24.30	2	1,111	0.18%
2021/02/22	1	25.15	7	25.26	25.00	-6	1,068	-0.56%
2021/02/19	3	23.13	0	0.00	23.10	3	1,086	0.28%
2021/02/05	0	0.00	10	22.55	22.70	-10	1,139	-0.88%
2021/02/04	0	0.00	5	22.45	22.20	-5	1,137	-0.44%
2021/02/01	8	22.34	3	22.35	21.75	5	1,345	0.37%
2021/01/11	1	23.15	0	0.00	23.30	1	1,476	0.07%
2020/12/31	0	0.00	2	25.28	25.10	-2	1,792	-0.11%
2020/12/30	0	0.00	4	25.06	25.00	-4	1,785	-0.22%
2020/12/24	0	0.00	3	25.10	25.05	-3	1,920	-0.16%
2020/12/23	3	24.95	0	0.00	24.90	3	1,929	0.16%
2020/12/22	1	25.40	12	25.63	25.45	-11	1,920	-0.57%
2020/12/21	0	0.00	2	25.70	25.35	-2	1,906	-0.10%
2020/12/18	13	25.45	2	25.35	25.30	11	1,891	0.58%
2020/12/17	3	26.37	20	26.23	25.85	-17	1,869	-0.91%
2020/12/16	14	25.99	14	26.11	26.30	0	1,758	0.00%
2020/12/15	1	25.00	2	25.05	24.80	-1	1,607	-0.06%
2020/12/10	0	0.00	1	23.40	23.40	-1	1,515	-0.07%
2020/12/09	0	0.00	5	24.11	24.10	-5	1,499	-0.33%
2020/12/07	1	24.60	0	0.00	24.55	1	1,488	0.07%
2020/12/04	7	24.88	0	0.00	24.80	7	1,486	0.47%
2020/12/03	8	25.08	0	0.00	24.95	8	1,523	0.53%
2020/12/02	3	24.57	0	0.00	24.60	3	1,495	0.20%
2020/12/01	2	24.55	0	0.00	24.50	2	1,491	0.13%
2020/11/23	5	25.00	0	0.00	24.95	5	1,461	0.34%
2020/11/19	0	0.00	1	25.00	24.95	-1	1,437	-0.07%
2020/11/18	2	25.40	5	25.09	25.05	-3	1,421	-0.21%
2020/11/17	1	24.65	0	0.00	24.30	1	1,325	0.08%
2020/11/11	1	24.10	1	24.00	23.90	0	1,375	0.00%
2020/11/10	25	25.31	24	24.79	24.80	1	1,348	0.07%
2020/11/05	1	23.25	0	0.00	23.15	1	1,173	0.09%
2020/10/29	0	0.00	1	24.10	23.80	-1	1,210	-0.08%
2020/10/28	1	23.90	5.5	24.12	23.65	-4.5	1,218	-0.37%
2020/10/27	4	23.45	0	0.00	24.30	4	1,175	0.34%
2020/10/20	1	23.95	0	0.00	23.85	1	1,198	0.08%
2020/10/15	3	25.45	0	0.00	24.50	3	1,222	0.25%
2020/10/14	9	25.84	30	25.32	25.90	-21	1,134	-1.85%
2020/10/13	5	23.10	8	23.03	23.55	-3	1,027	-0.29%
2020/10/12	0	0.00	3	21.62	21.45	-3	962	-0.31%
2020/10/07	2	22.40	0	0.00	22.00	2	1,009	0.20%
2020/10/06	1	22.55	1	22.45	22.45	0	1,039	0.00%
2020/10/05	2	22.95	1	22.55	22.55	1	1,163	0.09%
2020/09/30	0	0.00	1	22.20	22.70	-1	1,243	-0.08%
2020/09/29	4	23.76	5	23.23	22.65	-1	1,273	-0.08%
2020/09/28	0	0.00	6	22.10	22.40	-6	1,166	-0.51%
2020/09/25	7	20.70	0	0.00	20.75	7	1,170	0.60%
2020/09/18	0	0.00	1	22.80	22.50	-1	1,389	-0.07%
2020/09/11	2	22.45	0	0.00	22.25	2	1,979	0.10%
2020/09/10	1	22.60	0	0.00	22.40	1	2,138	0.05%
2020/09/09	0	0.00	1	22.80	23.05	-1	2,179	-0.05%
2020/09/08	23	23.48	13	23.71	23.25	10	2,211	0.45%
2020/09/04	1	22.05	0	0.00	21.90	1	2,212	0.05%
2020/09/02	2	22.25	2	22.60	22.25	0	2,377	0.00%
2020/09/01	2	22.30	0	0.00	22.35	2	2,388	0.08%
2020/08/31	1	22.65	0	0.00	22.60	1	2,398	0.04%
2020/08/27	2	22.55	0	0.00	22.60	2	2,405	0.08%
2020/08/21	2	22.55	0	0.00	22.60	2	2,437	0.08%
2020/08/20	1	23.35	1	24.10	22.60	0	2,458	0.00%
2020/08/19	2	24.83	0	0.00	23.95	2	2,561	0.08%
2020/08/18	0	0.00	3	24.27	24.20	-3	2,662	-0.11%
2020/08/17	2	23.20	0	0.00	23.20	2	2,636	0.08%
2020/08/11	1	23.75	0	0.00	23.05	1	2,725	0.04%
2020/08/10	2	24.00	0	0.00	23.80	2	2,737	0.07%
2020/08/07	0	0.00	3	24.25	24.05	-3	2,758	-0.11%
2020/08/06	3	24.63	10	24.35	24.25	-7	2,791	-0.25%
2020/08/05	3	23.65	0	0.00	23.90	3	2,765	0.11%
2020/08/04	2	24.08	2	24.30	23.75	0	2,774	0.00%
2020/07/29	5	23.35	20	23.05	22.80	-15	2,877	-0.52%
2020/07/27	0	0.00	1	23.85	22.70	-1	2,881	-0.03%
2020/07/22	0	0.00	2	23.95	24.00	-2	2,878	-0.07%
2020/07/21	1	24.50	1	24.70	23.75	0	2,877	0.00%
2020/07/17	2	22.60	0	0.00	22.45	2	2,815	0.07%
2020/07/16	5	24.10	0	0.00	24.00	5	2,783	0.18%
2020/07/15	2	24.40	0	0.00	23.80	2	2,775	0.07%
2020/07/14	3	24.55	0	0.00	24.45	3	2,760	0.11%
2020/07/13	16	25.43	0	0.00	25.10	16	2,750	0.58%
2020/07/10	25	25.76	14	25.30	25.40	11	2,732	0.40%
2020/07/09	1	25.65	1	25.05	25.10	0	2,613	0.00%
2020/07/08	10	24.55	1	24.40	24.50	9	2,537	0.35%
2020/07/07	0	0.00	1	23.65	23.65	-1	2,501	-0.04%
2020/07/06	1	24.20	1	24.25	24.20	0	2,479	0.00%
2020/07/03	1	24.35	1	24.20	24.20	0	2,466	0.00%
2020/06/30	1	24.80	1	24.35	24.55	0	2,442	0.00%
2020/06/29	12	25.31	11	25.43	25.00	1	2,407	0.04%
2020/06/24	1	24.15	0	0.00	23.75	1	2,284	0.04%
2020/06/23	3	24.92	3	24.68	24.50	0	2,249	0.00%
2020/06/22	4	25.19	4	25.61	25.80	0	2,197	0.00%
2020/06/19	3	25.77	6	26.78	25.00	-3	2,122	-0.14%
2020/06/18	12	26.35	9	26.57	26.60	3	1,918	0.16%
2020/06/17	12	23.73	8	23.81	24.20	4	1,699	0.24%
2020/06/16	0	0.00	1	21.70	22.00	-1	1,544	-0.06%
2020/06/10	3	21.73	14	22.15	22.00	-11	1,445	-0.76%
2020/06/09	1	21.00	2	20.95	21.00	-1	1,308	-0.08%
2020/06/08	2	20.83	0	0.00	20.70	2	1,325	0.15%
2020/06/05	0	0.00	1	20.80	20.90	-1	1,328	-0.08%
2020/06/04	2	20.48	0	0.00	20.45	2	1,323	0.15%
2020/06/03	3	20.45	1	20.35	20.35	2	1,337	0.15%
2020/06/02	5	20.06	6.2	20.15	20.15	-1.2	1,341	-0.09%
2020/06/01	1	20.25	0	0.00	20.15	1	1,334	0.07%
2020/05/28	1	20.10	1	20.30	20.05	0	1,323	0.00%
2020/05/27	0	0.00	2	20.55	20.25	-2	1,316	-0.15%
2020/05/26	7	21.83	24	21.14	21.20	-17	1,291	-1.32%
2020/05/25	9	20.87	3	21.28	21.30	6	1,175	0.51%
2020/05/22	0	0.00	1	19.65	19.40	-1	1,061	-0.09%
2020/05/21	2	19.45	4	19.55	19.45	-2	1,074	-0.19%
2020/05/20	3	19.28	0	0.00	19.25	3	1,064	0.28%
2020/05/19	1	19.70	5	19.89	19.65	-4	1,051	-0.38%
2020/05/18	3	19.25	0	0.00	19.20	3	996	0.30%
2020/05/15	2	18.60	0	0.00	18.55	2	975	0.21%
2020/05/14	2	19.10	4.7	19.51	18.85	-2.7	955	-0.28%
2020/05/13	5	19.38	0	0.00	19.55	5	928	0.54%
2020/05/12	3	20.13	0	0.00	19.95	3	886	0.34%
2020/05/11	8	20.15	2	20.58	20.25	6	872	0.69%
2020/05/08	3	21.08	6	22.05	20.55	-3	851	-0.35%
2020/05/07	0	0.00	15	21.06	21.65	-15	769	-1.95%
2020/05/06	3	20.13	0	0.00	19.70	3	703	0.43%
2020/05/04	3	19.15	1	19.20	19.60	2	648	0.31%
2020/04/30	1	19.00	0	0.00	19.00	1	628	0.16%
2020/04/28	2	19.15	1	19.40	19.20	1	605	0.17%
2020/04/27	4	19.25	0	0.00	19.25	4	599	0.67%
2020/04/24	0	0.00	1	19.05	19.00	-1	586	-0.17%
2020/04/14	1	19.50	1	19.80	19.75	0	513	0.00%
2020/04/10	1	19.75	1	19.85	19.85	0	496	0.00%
2020/04/09	0	0.00	10	19.70	19.80	-10	487	-2.05%
2020/04/06	1	19.50	3	19.57	19.80	-2	449	-0.44%
2020/03/17	2	17.73	2	18.00	17.25	0	396	0.00%
2020/03/16	13	18.03	1	18.55	17.85	12	386	3.11%
2020/03/12	4	20.88	2	21.00	19.95	2	365	0.55%
2020/03/11	0	0.00	1	21.60	21.30	-1	322	-0.31%
2020/03/10	2	20.43	2	20.53	20.30	0	305	0.00%
2020/03/09	5	21.65	1	21.65	21.30	4	296	1.35%
2020/03/06	0	0.00	4	20.89	21.45	-4	273	-1.46%
2020/02/27	4	20.55	0	0.00	20.40	4	243	1.64%
2020/02/25	0	0.00	2	21.20	21.20	-2	235	-0.85%
2020/02/24	18	21.18	16	21.07	21.60	2	191	1.04%
2019/11/22	1	21.70	0	0.00	21.80	1	869	0.12%
2019/10/28	0	0.00	1	22.70	22.60	-1	793	-0.13%
2019/10/22	0	0.00	1	23.70	23.70	-1	755	-0.13%
2019/10/15	0	0.00	3	23.95	24.20	-3	702	-0.43%
2019/10/14	1	22.70	0	0.00	22.55	1	678	0.15%
2019/10/09	3	23.00	0	0.00	23.25	3	657	0.46%
2019/10/08	4	23.45	4	23.30	23.90	0	627	0.00%
2019/10/07	3	23.22	10	23.26	23.80	-7	599	-1.17%
2019/10/03	7	20.77	0	0.00	21.30	7	477	1.47%
2019/09/11	0	0.00	2	19.13	19.05	-2	205	-0.97%
2019/09/04	0	0.00	1	17.50	17.40	-1	142	-0.70%
2019/09/02	3	17.10	0	0.00	17.10	3	141	2.12%
2019/08/16	0	0.00	1	17.80	17.80	-1	126	-0.79%
2019/07/19	2	17.65	0	0.00	17.65	2	112	1.78%
2019/07/18	0	0.00	1	17.65	17.60	-1	111	-0.89%
2019/07/02	1	17.40	0	0.00	17.65	1	148	0.67%
2019/06/19	0	0.00	30	17.20	17.20	-30	166	-17.98%
2019/04/08	0	0.00	14	17.66	17.75	-14	336	-4.16%
2019/02/15	20	16.90	0	0.00	17.05	20	369	5.41%
2019/02/13	10	16.75	0	0.00	16.70	10	367	2.72%
2019/01/25	17	17.08	0	0.00	16.85	17	371	4.58%
2018/12/12	0	0.00	1	16.25	16.25	-1	272	-0.37%
2018/12/11	1	16.65	0	0.00	16.40	1	276	0.36%
2018/11/30	0	0.00	1	15.60	15.60	-1	214	-0.47%
2018/11/26	0	0.00	1	15.70	15.75	-1	194	-0.52%
2018/11/12	2	16.20	0	0.00	15.95	2	151	1.32%
2018/04/17	0	0.00	2	18.60	18.55	-2	144	-1.39%
2018/01/09	0	0.00	15	19.31	19.25	-15	486	-3.09%