如興 (4414)-統一-屏東券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	47	3.23	3.30	-47	994	-4.73%
2023/08/30	24	4.13	0	0.00	4.11	24	6,775	0.35%
2023/07/18	0	0.00	73	4.28	4.31	-73	7,818	-0.93%
2023/07/13	0	0.00	666	4.55	4.40	-666	7,752	-8.59%	大賣/鉅額交易
2023/07/05	684	5.51	0	0.00	5.43	684	7,338	9.32%	大買/鉅額交易
2023/06/30	50	4.27	0	0.00	4.26	50	6,687	0.75%
2023/06/29	0	0.00	13	4.21	4.26	-13	6,543	-0.20%
2022/08/17	33	2.82	31	2.93	2.92	2	5,600	0.04%
2022/08/16	30	3.18	9	3.20	3.13	21	5,175	0.41%
2022/08/15	32	3.02	23	2.97	3.47	9	5,156	0.17%
2022/08/11	0	0.00	4	3.65	3.62	-4	4,910	-0.08%
2022/08/10	3	3.46	0	0.00	3.46	3	4,684	0.06%
2022/08/05	0	0.00	34	2.30	2.61	-34	4,660	-0.73%
2022/08/04	0	0.00	650	2.38	2.38	-650	4,476	-14.52%	大賣/鉅額交易
2022/08/03	0	0.00	33	2.64	2.64	-33	4,404	-0.75%
2022/08/02	33	2.89	0	0.00	2.93	33	4,307	0.77%
2022/07/29	0	0.00	42	2.90	2.90	-42	3,183	-1.32%
2022/07/22	15	4.30	0	0.00	4.35	15	2,720	0.55%
2022/07/15	20	4.88	0	0.00	4.85	20	2,627	0.76%
2022/07/13	0	0.00	2	4.80	4.87	-2	2,657	-0.08%
2022/07/12	2	4.64	0	0.00	4.67	2	2,687	0.07%
2022/07/04	0	0.00	2	4.85	4.73	-2	2,945	-0.07%
2022/07/01	2	4.80	9	4.90	4.71	-7	3,034	-0.23%
2022/06/30	0	0.00	4	4.91	4.87	-4	3,063	-0.13%
2022/06/29	0	0.00	8	5.10	5.10	-8	3,084	-0.26%
2022/06/27	2	5.19	0	0.00	5.20	2	3,186	0.06%
2022/06/15	0	0.00	3	5.11	5.38	-3	3,260	-0.09%
2022/06/14	3	4.98	0	0.00	5.03	3	3,234	0.09%
2022/05/25	0	0.00	1	5.00	4.98	-1	3,658	-0.03%
2022/05/24	0	0.00	1	4.94	4.96	-1	3,690	-0.03%
2022/05/23	2	5.17	1	5.25	5.15	1	3,664	0.03%
2022/05/20	1	4.71	0	0.00	4.96	1	3,580	0.03%
2022/05/17	1	4.43	0	0.00	4.45	1	3,624	0.03%
2022/05/16	0	4.37	0	0.00	4.35	0	3,670	0.00%
2022/04/29	0	0.00	10	4.68	5.12	-10	3,672	-0.27%
2022/04/22	0	5.20	0	0.00	5.26	0	3,558	0.00%
2022/04/15	0	0.00	297	5.26	5.26	-297	3,667	-8.10%	大賣/鉅額交易
2022/04/12	1	5.54	0	0.00	5.45	1	3,648	0.03%
2022/04/07	1	5.90	0	0.00	5.89	1	3,583	0.03%
2022/04/01	6	6.08	0	0.00	6.04	6	3,602	0.17%
2022/03/29	1	6.20	0	0.00	6.13	1	3,622	0.03%
2022/03/21	0	0.00	1	6.45	6.45	-1	3,941	-0.03%
2022/03/18	0	0.00	40	6.32	6.39	-40	4,030	-0.99%
2022/03/15	6	6.02	5	5.90	5.90	1	3,966	0.03%
2022/03/09	4	6.15	10	6.18	6.18	-6	4,159	-0.14%
2022/03/08	50	6.04	0	0.00	6.03	50	4,258	1.17%
2022/03/07	1	6.20	0	0.00	6.15	1	4,290	0.02%
2022/03/04	6	6.49	0	0.00	6.42	6	4,462	0.13%
2022/02/21	0	0.00	60	7.03	7.02	-60	4,682	-1.28%
2022/02/17	0	0.00	13	7.07	6.95	-13	4,645	-0.28%
2022/02/16	6	6.88	0	0.00	6.86	6	4,580	0.13%
2022/02/10	0	0.00	40	6.85	6.91	-40	4,436	-0.90%
2022/02/07	0	0.00	1	6.41	6.53	-1	4,336	-0.02%
2022/01/26	0	6.15	0	0.00	6.17	0	4,295	0.00%
2022/01/25	0	6.27	0	0.00	6.15	0	4,283	0.00%
2022/01/24	0	6.40	0	0.00	6.29	0	4,242	0.00%
2022/01/21	21	6.43	0	0.00	6.43	21	4,209	0.50%
2022/01/19	80	6.67	3	6.69	6.62	77	4,135	1.86%
2022/01/18	0	0.00	3	6.70	6.71	-3	4,112	-0.07%
2022/01/14	1	6.86	0	0.00	6.84	1	4,095	0.02%
2022/01/13	0	0.00	10	7.03	7.02	-10	4,075	-0.25%
2022/01/12	0	0.00	23	7.14	7.13	-23	4,045	-0.57%
2022/01/07	10	7.04	0	0.00	7.01	10	4,025	0.25%
2022/01/04	0	0.00	10	7.18	7.17	-10	3,978	-0.25%
2021/12/29	6	7.17	62	7.32	7.30	-56	3,873	-1.45%
2021/12/28	10	7.08	0	0.00	7.01	10	3,741	0.27%
2021/12/27	1	7.12	0	0.00	7.10	1	3,715	0.03%
2021/12/24	17	7.13	10	7.14	7.11	7	3,665	0.19%
2021/12/22	7	6.96	0	0.00	6.90	7	3,580	0.20%
2021/12/21	0	6.60	0	0.00	6.73	0	3,439	0.00%
2021/12/20	3	6.66	0	0.00	6.61	3	3,331	0.09%
2021/12/17	0	6.73	0	0.00	6.68	0	3,297	0.00%
2021/12/16	0	6.80	0	0.00	6.75	0	3,238	0.00%
2021/12/15	0	6.86	5	6.85	6.84	-5	3,215	-0.16%
2021/12/14	20	6.98	0	0.00	6.86	20	3,193	0.63%
2021/12/10	10	7.00	0	0.00	7.00	10	3,039	0.33%
2021/12/08	30	7.02	0	0.00	7.01	30	3,018	0.99%
2021/12/07	0	7.05	0	0.00	7.06	0	2,995	0.00%
2021/12/06	70	7.10	0	0.00	7.09	70	2,951	2.37%
2021/12/03	101	7.01	0	0.00	7.05	101	2,884	3.50%	大買/鉅額交易
2021/12/02	20	7.16	20	7.20	7.15	0	2,691	0.00%
2021/12/01	10	7.45	2	7.39	7.37	8	2,575	0.31%
2021/11/25	11	7.64	0	0.00	7.56	11	2,347	0.47%
2021/11/23	11	7.63	10	7.61	7.60	1	2,661	0.04%
2021/11/22	1	7.88	10	7.80	7.89	-9	2,591	-0.35%
2021/11/19	10	7.60	0	0.00	7.52	10	2,537	0.39%
2021/11/18	11	7.62	0	0.00	7.60	11	2,507	0.44%
2021/11/17	1	7.62	0	0.00	7.62	1	2,485	0.04%
2021/11/12	2	7.70	0	0.00	7.69	2	2,475	0.08%
2021/11/11	10	7.87	0	0.00	7.75	10	2,476	0.40%
2021/10/21	0	0.00	6	8.80	8.77	-6	2,408	-0.25%
2021/10/19	0	0.00	30	8.43	8.41	-30	2,379	-1.26%
2021/10/18	0	0.00	14	8.38	8.42	-14	2,347	-0.60%
2021/10/08	1	7.72	0	0.00	7.84	1	2,306	0.04%
2021/10/04	0	0.00	2	7.77	7.70	-2	2,432	-0.08%
2021/09/29	8	7.91	0	0.00	7.95	8	2,403	0.33%
2021/09/24	12	7.88	0	0.00	7.89	12	2,502	0.48%
2021/09/06	0	0.00	6	7.82	7.92	-6	2,578	-0.23%
2021/09/02	4	7.63	0	0.00	7.75	4	2,580	0.16%
2021/09/01	4	7.92	0	0.00	8.00	4	2,519	0.16%
2021/08/27	0	0.00	2	8.43	8.04	-2	2,123	-0.09%
2021/08/18	0	0.00	50	8.13	8.20	-50	2,362	-2.12%
2021/08/13	0	0.00	10	8.45	8.65	-10	2,544	-0.39%
2021/08/09	0	0.00	1	8.64	8.68	-1	2,796	-0.04%
2021/07/22	0	0.00	1	8.80	8.85	-1	6,941	-0.01%
2021/07/19	0	0.00	7	8.90	8.87	-7	7,010	-0.10%
2021/07/16	210	8.80	2	8.83	9.00	208	7,209	2.88%	大買/鉅額交易
2021/07/15	0	0.00	5	8.83	8.80	-5	7,976	-0.06%
2021/07/14	2	8.86	0	0.00	8.81	2	8,213	0.02%
2021/07/13	15	8.81	0	0.00	8.76	15	8,635	0.17%
2021/07/09	2	9.07	0	0.00	9.06	2	8,675	0.02%
2021/07/08	20	9.10	0	0.00	9.09	20	8,755	0.23%
2021/07/07	0	0.00	1	9.11	9.11	-1	8,901	-0.01%
2021/07/05	10	9.20	1	9.22	9.21	9	9,032	0.10%
2021/07/02	10	9.29	10	9.21	9.20	0	9,077	0.00%
2021/07/01	353	9.20	5	9.34	9.16	348	9,077	3.83%	大買/鉅額交易
2021/06/30	1	9.30	0	0.00	9.22	1	9,077	0.01%
2021/06/29	10	9.07	1	9.07	9.15	9	9,093	0.10%
2021/06/28	5	9.18	0	0.00	9.16	5	9,264	0.05%
2021/06/25	100	9.25	0	0.00	9.17	100	9,277	1.08%
2021/06/24	0	0.00	5	9.26	9.29	-5	9,306	-0.05%
2021/06/23	4	9.19	0	0.00	9.17	4	9,362	0.04%
2021/06/21	1	9.08	0	0.00	9.07	1	9,334	0.01%
2021/06/16	0	0.00	1	9.18	9.30	-1	9,320	-0.01%
2021/06/11	10	9.45	0	0.00	9.43	10	9,315	0.11%
2021/06/10	0	0.00	2	9.61	9.53	-2	9,282	-0.02%
2021/06/09	5	9.70	0	0.00	9.70	5	9,252	0.05%
2021/06/03	0	0.00	10	10.35	10.20	-10	9,170	-0.11%
2021/06/02	1	9.93	1	9.96	9.91	0	9,047	0.00%
2021/05/31	1	9.88	1	9.86	9.83	0	8,947	0.00%
2021/05/26	0	0.00	7	9.76	9.78	-7	8,861	-0.08%
2021/05/25	3	9.68	3	10.00	9.61	0	8,833	0.00%
2021/05/24	11	9.79	8	9.72	9.68	3	8,749	0.03%
2021/05/20	0	0.00	2	9.38	9.29	-2	8,615	-0.02%
2021/05/19	13	9.25	0	0.00	9.23	13	8,546	0.15%
2021/05/18	35	9.19	20	8.88	9.27	15	8,513	0.18%
2021/05/17	5	8.69	30	8.69	8.69	-25	8,449	-0.30%
2021/05/13	7	9.72	2	9.56	9.56	5	8,226	0.06%
2021/05/12	39	11.65	7	10.77	10.60	32	7,991	0.40%
2021/05/11	10	11.49	18	11.36	11.70	-8	7,296	-0.11%
2021/05/10	7	10.60	0	0.00	10.65	7	6,317	0.11%
2021/05/06	5	10.40	0	0.00	10.45	5	6,215	0.08%
2021/05/05	10	10.50	3	10.60	10.70	7	6,145	0.11%
2021/05/04	8	10.82	100	11.70	10.50	-92	6,078	-1.51%
2021/05/03	23	11.43	2	11.50	11.30	21	5,687	0.37%
2021/04/29	0	0.00	103	11.45	11.10	-103	4,320	-2.38%	大賣/鉅額交易
2021/04/28	20	11.10	4	11.18	11.30	16	4,242	0.38%
2021/04/27	100	10.95	0	0.00	10.90	100	4,191	2.39%
2021/04/26	100	10.90	0	0.00	10.85	100	4,165	2.40%
2021/04/23	0	0.00	15	10.80	10.80	-15	4,146	-0.36%
2021/04/22	8	11.13	5	11.44	11.05	3	4,138	0.07%
2021/04/21	118	11.75	18	11.64	11.60	100	3,929	2.54%	大買/
2021/04/20	100	11.70	0	0.00	11.35	100	3,153	3.17%
2021/04/19	10	11.70	15	11.85	11.55	-5	2,915	-0.17%
2021/04/16	0	0.00	100	10.57	10.95	-100	2,483	-4.03%
2021/04/14	1	10.20	16	10.37	10.35	-15	2,416	-0.62%
2021/04/13	4	10.78	0	0.00	10.50	4	2,423	0.17%
2021/04/09	0	0.00	2	10.25	10.25	-2	2,167	-0.09%
2021/04/08	0	0.00	0.3	10.25	10.25	-0.3	2,150	-0.01%
2021/04/06	2	10.10	0	0.00	10.10	2	2,095	0.10%
2021/03/31	15	10.35	0	0.00	10.45	15	2,032	0.74%
2021/03/29	2	10.20	0	0.00	10.15	2	1,865	0.11%
2021/03/26	0	0.00	2	10.00	10.15	-2	1,889	-0.11%
2021/03/24	3	9.70	0	0.00	9.69	3	1,849	0.16%
2021/03/23	3	9.80	0	0.00	9.78	3	1,849	0.16%
2021/03/22	3	9.85	0	0.00	9.85	3	1,884	0.16%
2021/03/17	0	0.00	3	10.15	9.96	-3	1,961	-0.15%
2021/03/08	1	9.61	0	0.00	9.65	1	2,025	0.05%
2021/03/05	2	9.70	0	0.00	9.67	2	2,059	0.10%
2021/03/04	2	9.80	0	0.00	9.81	2	2,193	0.09%
2021/03/02	13	9.89	0	0.00	9.82	13	2,249	0.58%
2021/02/25	3	10.05	0	0.00	10.10	3	2,296	0.13%
2021/02/24	2	10.00	0	0.00	10.00	2	2,339	0.09%
2021/02/23	2	10.15	0	0.00	10.05	2	2,338	0.09%
2021/02/22	0	0.00	4	10.30	10.15	-4	2,342	-0.17%
2021/02/02	91	9.38	0	0.00	9.62	91	2,355	3.86%
2021/01/26	1	9.73	0	0.00	9.79	1	2,354	0.04%
2021/01/22	0	0.00	2	9.48	9.60	-2	2,377	-0.08%
2021/01/20	5	9.45	0	0.00	9.50	5	2,368	0.21%
2021/01/11	0	0.00	2	10.25	10.20	-2	2,323	-0.09%
2021/01/08	1	10.05	0	0.00	10.50	1	2,408	0.04%
2021/01/07	6	10.00	0	0.00	10.05	6	2,399	0.25%
2021/01/06	5	10.45	0	0.00	10.30	5	2,376	0.21%
2021/01/05	6	11.04	0	0.00	11.00	6	2,332	0.26%
2020/12/28	15	11.13	0	0.00	11.10	15	2,394	0.63%
2020/12/24	1	11.35	10	11.25	11.40	-9	2,401	-0.37%
2020/12/23	10	11.05	0	0.00	11.05	10	2,377	0.42%
2020/12/22	5	11.30	1	11.15	11.10	4	2,433	0.16%
2020/12/15	5	11.00	0	0.00	10.95	5	2,764	0.18%
2020/12/14	1	11.00	0	0.00	11.10	1	2,774	0.04%
2020/12/08	0	0.00	1	11.55	11.60	-1	3,043	-0.03%
2020/11/27	0	0.00	25	11.05	11.20	-25	3,389	-0.74%
2020/11/23	4	11.36	0	0.00	11.20	4	3,437	0.12%
2020/11/13	0	0.00	1	11.50	11.55	-1	4,132	-0.02%
2020/11/10	1	11.25	0	0.00	11.30	1	4,529	0.02%
2020/10/30	10	11.38	5	11.50	11.45	5	7,174	0.07%
2020/10/29	1	11.50	1	11.60	11.55	0	7,676	0.00%
2020/10/27	5	11.80	5	11.85	11.85	0	8,605	0.00%
2020/10/26	10	12.00	0	0.00	11.90	10	8,793	0.11%
2020/10/22	0	0.00	4	12.05	11.90	-4	8,975	-0.04%
2020/10/20	1	11.75	0	0.00	11.75	1	9,666	0.01%
2020/10/16	3	11.82	0	0.00	11.65	3	9,954	0.03%
2020/10/14	5	11.70	5	11.85	11.90	0	10,158	0.00%
2020/10/12	10	12.00	12	11.95	12.00	-2	10,688	-0.02%
2020/10/08	6	12.04	0	0.00	12.00	6	11,159	0.05%
2020/10/07	5	12.40	0	0.00	12.40	5	11,609	0.04%
2020/09/29	0	0.00	9	12.20	12.15	-9	12,668	-0.07%
2020/09/28	5	12.00	0	0.00	12.10	5	12,740	0.04%
2020/09/25	1	11.90	0	0.00	11.95	1	12,798	0.01%
2020/09/24	3	11.80	0	0.00	11.70	3	12,884	0.02%
2020/09/23	2	12.43	0	0.00	12.30	2	12,824	0.02%
2020/09/16	0	0.00	1	12.70	12.70	-1	13,462	-0.01%
2020/09/15	1	12.50	0	0.00	12.60	1	13,722	0.01%
2020/09/11	1	12.90	0	0.00	12.35	1	15,884	0.01%
2020/09/10	1	13.45	0	0.00	13.40	1	16,839	0.01%
2020/09/09	0	0.00	10	13.65	13.65	-10	17,264	-0.06%
2020/09/07	0	0.00	55	13.69	13.50	-55	18,234	-0.30%
2020/09/03	0	0.00	10	12.75	13.10	-10	18,100	-0.06%
2020/09/02	0	0.00	15	12.75	12.55	-15	18,037	-0.08%
2020/09/01	10	12.48	0	0.00	12.55	10	18,228	0.05%
2020/08/27	5	12.30	0	0.00	12.40	5	18,191	0.03%
2020/08/26	10	12.65	10	12.55	12.45	0	18,162	0.00%
2020/08/24	0	0.00	5	12.20	12.10	-5	18,002	-0.03%
2020/08/21	7	11.83	13	11.73	11.90	-6	17,898	-0.03%
2020/08/20	46	11.95	54	11.31	11.90	-8	17,746	-0.05%
2020/08/19	52	12.33	47	11.89	12.10	5	17,550	0.03%
2020/08/18	10	12.30	10	12.65	12.45	0	17,379	0.00%
2020/08/17	52	12.45	40	12.35	12.25	12	17,254	0.07%
2020/08/14	10	12.05	23	12.58	12.70	-13	17,095	-0.08%
2020/08/13	23	12.29	11	12.41	12.30	12	16,938	0.07%
2020/08/12	13	12.60	12	12.83	13.00	1	16,673	0.01%
2020/08/11	50	13.55	0	0.00	13.55	50	16,092	0.31%
2020/08/10	45	15.37	41	15.07	15.05	4	15,976	0.03%
2020/08/07	34	15.76	12	15.90	15.75	22	15,564	0.14%
2020/08/06	8	16.04	13	15.93	15.95	-5	15,191	-0.03%
2020/08/05	25	15.37	23	15.30	15.45	2	14,444	0.01%
2020/08/04	9	15.46	1	16.05	15.40	8	14,250	0.06%
2020/08/03	6	15.04	63	15.36	15.75	-57	13,748	-0.41%
2020/07/31	20	14.53	28	14.52	14.35	-8	13,101	-0.06%
2020/07/30	30	14.22	52	14.46	14.55	-22	12,812	-0.17%
2020/07/29	9	13.97	10	14.30	14.25	-1	12,624	-0.01%
2020/07/28	1	14.10	16	14.25	13.85	-15	12,574	-0.12%
2020/07/27	27	14.20	27	14.43	14.10	0	12,514	0.00%
2020/07/24	23	13.93	61	14.15	14.05	-38	12,240	-0.31%
2020/07/23	4	13.48	5	13.40	13.40	-1	11,850	-0.01%
2020/07/22	20	13.90	10	13.90	13.70	10	11,721	0.09%
2020/07/21	9	13.90	14	14.06	13.85	-5	11,600	-0.04%
2020/07/20	19	13.67	13	13.82	13.80	6	11,489	0.05%
2020/07/17	57	13.81	115	13.60	13.60	-58	11,305	-0.51%	大賣/
2020/07/16	28	14.02	26	14.01	14.00	2	10,973	0.02%
2020/07/15	38	13.74	50	13.80	13.80	-12	10,716	-0.11%
2020/07/14	22	14.67	12	14.91	14.25	10	10,247	0.10%
2020/07/13	21	14.77	67	15.03	15.05	-46	9,772	-0.47%
2020/07/10	15	13.56	13	13.58	13.70	2	9,325	0.02%
2020/07/09	35	13.30	1	13.35	13.05	34	9,064	0.38%
2020/07/08	63	13.93	12	14.50	13.65	51	8,877	0.57%
2020/07/07	6	13.75	11	13.75	13.80	-5	8,634	-0.06%
2020/07/06	2	14.15	1	14.50	14.10	1	8,535	0.01%
2020/07/03	5	13.80	19	14.06	14.10	-14	8,475	-0.17%
2020/07/02	2	13.20	0	0.00	13.30	2	8,345	0.02%
2020/07/01	0	0.00	8	13.38	13.25	-8	8,277	-0.10%
2020/06/30	0	0.00	12	13.37	13.40	-12	8,128	-0.15%
2020/06/29	5	12.50	5	12.20	12.20	0	7,970	0.00%
2020/06/24	11	13.03	0	0.00	12.75	11	7,825	0.14%
2020/06/23	3	13.05	2	13.10	13.05	1	7,669	0.01%
2020/06/22	27	14.24	5	13.85	13.85	22	7,370	0.30%
2020/06/19	161	15.28	227	15.11	15.00	-66	7,074	-0.93%	大買/大賣/
2020/06/18	157	14.41	68	15.08	14.75	89	5,911	1.51%	大買/
2020/06/17	107	14.29	15	14.65	14.70	92	4,818	1.91%	大買/
2020/06/16	36	13.13	7	13.37	13.40	29	3,639	0.80%
2020/06/15	8	12.19	2	12.05	12.20	6	3,178	0.19%
2020/06/12	5	11.06	0	0.00	11.10	5	2,328	0.21%
2020/06/09	0	0.00	1	10.55	10.30	-1	2,210	-0.05%
2020/06/08	3	10.87	0	0.00	11.00	3	2,209	0.14%
2020/06/05	0	0.00	5	9.82	10.20	-5	1,992	-0.25%
2020/06/04	0	0.00	5	9.25	9.31	-5	1,926	-0.26%
2020/06/03	0	0.00	5	9.08	9.02	-5	1,943	-0.26%
2020/05/22	5	8.34	0	0.00	8.39	5	1,938	0.26%
2020/05/21	10	8.45	0	0.00	8.48	10	1,946	0.51%
2020/04/10	0	0.00	5	8.42	8.47	-5	1,906	-0.26%
2020/03/13	0	0.00	5	8.56	9.25	-5	1,532	-0.33%
2019/11/11	0	0.00	2	11.55	11.60	-2	2,175	-0.09%
2019/11/08	2	11.85	0	0.00	11.75	2	2,265	0.09%
2019/09/16	2	12.35	0	0.00	12.50	2	2,941	0.07%
2019/09/05	5	12.00	0	0.00	11.90	5	2,754	0.18%
2019/09/03	0	0.00	8	12.05	11.80	-8	2,787	-0.29%
2019/09/02	8	11.98	0	0.00	12.00	8	2,739	0.29%
2019/08/20	0	0.00	7	11.10	11.20	-7	4,499	-0.16%
2019/08/13	1	10.25	0	0.00	10.70	1	4,780	0.02%
2019/07/19	0	0.00	6	14.25	14.30	-6	4,024	-0.15%
2019/07/16	0	0.00	30	14.18	14.20	-30	4,356	-0.69%
2019/07/15	10	14.15	0	0.00	14.15	10	4,432	0.23%
2019/07/11	0	0.00	1	14.25	14.25	-1	4,529	-0.02%
2019/07/10	0	0.00	10	14.60	14.40	-10	4,524	-0.22%
2019/07/09	1	14.40	0	0.00	14.40	1	4,523	0.02%
2019/07/04	0	0.00	10	14.45	14.35	-10	4,625	-0.22%
2019/06/25	0	0.00	1	14.00	14.00	-1	4,656	-0.02%
2019/06/12	0	0.00	4	14.21	14.20	-4	5,183	-0.08%
2019/06/06	20	14.20	0	0.00	14.15	20	5,180	0.39%
2019/06/03	3	14.15	3	14.35	14.00	0	5,160	0.00%
2019/05/31	0	0.00	3	14.90	14.55	-3	5,063	-0.06%
2019/05/29	3	15.65	30	15.50	15.60	-27	4,823	-0.56%
2019/05/27	4	15.29	4	15.53	15.60	0	3,803	0.00%
2019/05/09	0	0.00	50	14.25	14.00	-50	3,399	-1.47%
2019/05/08	1	14.40	1	14.50	14.45	0	3,358	0.00%
2019/05/06	1	14.15	1	14.30	14.20	0	3,254	0.00%
2019/05/03	4	14.06	0	0.00	14.15	4	3,266	0.12%
2019/05/02	0	0.00	4	14.30	13.95	-4	3,257	-0.12%
2019/04/26	1	13.95	0	0.00	13.70	1	3,187	0.03%
2019/04/19	50	13.90	0	0.00	13.85	50	2,720	1.84%
2019/04/08	1	14.35	0	0.00	14.30	1	2,495	0.04%
2019/04/02	1	14.30	0	0.00	14.15	1	2,460	0.04%
2019/03/29	1	14.55	0	0.00	14.55	1	2,508	0.04%
2019/03/19	10	15.00	0	0.00	14.95	10	2,745	0.36%
2019/03/18	10	14.90	0	0.00	15.05	10	2,723	0.37%
2019/03/11	5	15.15	0	0.00	14.90	5	2,281	0.22%
2019/03/05	0	0.00	46	14.78	14.90	-46	2,488	-1.85%
2019/02/13	20	15.55	10	15.50	15.50	10	2,685	0.37%
2019/01/21	1	14.50	0	0.00	14.30	1	2,406	0.04%
2018/12/20	10	14.35	10	14.20	14.25	0	3,361	0.00%
2018/12/03	0	0.00	5	14.05	13.85	-5	2,982	-0.17%
2018/11/22	0	0.00	1	13.60	13.60	-1	2,626	-0.04%
2018/11/21	0	0.00	1	13.85	13.70	-1	2,621	-0.04%
2018/11/14	1	12.95	0	0.00	13.00	1	2,623	0.04%
2018/10/26	0	0.00	4	13.25	12.85	-4	2,575	-0.16%
2018/10/23	1	14.10	2	13.80	13.80	-1	2,499	-0.04%
2018/10/22	0	0.00	3	14.40	14.15	-3	2,482	-0.12%
2018/10/19	6	14.37	2	14.73	14.25	4	2,476	0.16%
2018/10/17	6	13.56	4	13.48	14.00	2	2,222	0.09%
2018/10/16	0	0.00	3	12.80	12.80	-3	2,120	-0.14%
2018/10/12	0	0.00	1	13.60	13.85	-1	2,116	-0.05%
2018/10/09	10	14.25	0	0.00	14.40	10	2,021	0.49%
2018/10/05	0	0.00	3	13.15	13.35	-3	1,926	-0.16%
2018/10/03	0	0.00	54	13.07	13.10	-54	1,852	-2.91%
2018/10/02	0	0.00	58	12.52	12.85	-58	1,818	-3.19%
2018/10/01	2	12.23	0	0.00	12.55	2	1,800	0.11%
2018/09/28	0	0.00	1	12.15	12.05	-1	1,801	-0.06%
2018/09/27	5	12.00	1	12.10	12.00	4	1,824	0.22%
2018/09/20	2	13.85	0	0.00	13.75	2	1,806	0.11%
2018/08/31	0	0.00	5	14.37	14.45	-5	2,371	-0.21%
2018/08/28	1	14.05	0	0.00	14.20	1	2,466	0.04%
2018/08/27	2	14.10	0	0.00	14.05	2	2,667	0.07%
2018/08/23	2	14.05	0	0.00	14.05	2	2,706	0.07%
2018/08/10	0	0.00	8	14.30	14.00	-8	2,434	-0.33%
2018/08/06	0	0.00	2	14.40	14.40	-2	2,644	-0.08%
2018/08/01	1	14.80	0	0.00	14.70	1	2,757	0.04%
2018/07/27	1	14.40	0	0.00	14.55	1	2,850	0.04%
2018/07/24	0	0.00	10	14.90	15.00	-10	3,195	-0.31%
2018/07/20	2	15.45	7	15.78	15.40	-5	3,228	-0.15%
2018/07/19	0	0.00	1	15.25	15.25	-1	3,217	-0.03%
2018/07/17	0	0.00	2	15.05	15.10	-2	3,193	-0.06%
2018/07/13	1	15.20	0	0.00	15.15	1	3,213	0.03%
2018/07/12	0	0.00	14	14.99	15.10	-14	3,225	-0.43%
2018/07/04	0	0.00	3	15.28	15.30	-3	3,299	-0.09%
2018/07/03	1	14.25	7	14.44	14.50	-6	3,258	-0.18%
2018/07/02	1	14.20	23	14.17	14.40	-22	3,263	-0.67%
2018/06/29	0	0.00	1	14.10	14.40	-1	3,254	-0.03%
2018/06/28	1	13.80	1	13.95	14.20	0	3,245	0.00%
2018/06/27	0	0.00	1	14.15	14.00	-1	3,215	-0.03%
2018/06/22	5	14.35	1	14.60	14.80	4	3,345	0.12%
2018/06/14	5	15.00	0	0.00	14.95	5	3,293	0.15%
2018/06/13	2	15.00	0	0.00	15.00	2	3,298	0.06%
2018/06/12	1	15.30	0	0.00	15.30	1	3,287	0.03%
2018/06/11	5	15.45	0	0.00	15.30	5	3,273	0.15%
2018/06/08	5	15.60	2	15.60	15.70	3	3,271	0.09%
2018/06/05	0	0.00	9	15.95	15.90	-9	3,269	-0.28%
2018/06/04	7	15.65	0	0.00	15.65	7	3,208	0.22%
2018/05/28	5	15.20	0	0.00	15.25	5	3,065	0.16%
2018/05/23	1	15.50	1	15.50	15.35	0	3,282	0.00%
2018/05/22	5	15.55	5	15.45	15.45	0	3,358	0.00%
2018/05/21	8	15.85	0	0.00	15.80	8	3,375	0.24%
2018/05/16	4	16.20	0	0.00	16.20	4	3,395	0.12%
2018/05/14	4	16.45	4	16.60	16.40	0	3,570	0.00%
2018/05/08	0	0.00	1	16.00	15.85	-1	3,525	-0.03%
2018/05/07	4	15.90	0	0.00	15.90	4	3,547	0.11%
2018/05/04	1	15.40	0	0.00	15.45	1	3,557	0.03%
2018/05/02	3	16.15	4	16.10	16.10	-1	3,718	-0.03%
2018/04/27	0	0.00	1	13.75	13.75	-1	3,897	-0.03%
2018/04/11	0	0.00	2	15.23	15.30	-2	5,191	-0.04%
2018/04/10	0	0.00	3	15.00	14.80	-3	5,134	-0.06%
2018/04/09	0	0.00	2	15.15	15.25	-2	5,115	-0.04%
2018/04/02	1	14.90	1	15.10	15.00	0	5,159	0.00%
2018/03/29	2	14.60	0	0.00	14.45	2	5,145	0.04%
2018/03/28	1	14.95	0	0.00	14.90	1	5,080	0.02%
2018/03/27	1	15.25	1	15.40	15.15	0	5,041	0.00%
2018/03/26	0	0.00	3	15.30	15.15	-3	5,013	-0.06%
2018/03/23	0	0.00	4	15.43	15.40	-4	5,007	-0.08%
2018/03/22	2	16.13	7	16.28	16.15	-5	4,923	-0.10%
2018/03/19	1	17.20	0	0.00	17.10	1	4,781	0.02%
2018/03/16	0	0.00	1	17.45	17.30	-1	4,768	-0.02%
2018/03/15	1	17.60	0	0.00	17.50	1	4,803	0.02%
2018/03/13	0	0.00	2	17.53	17.60	-2	4,859	-0.04%
2018/03/12	0	0.00	1	17.45	17.30	-1	4,877	-0.02%
2018/03/09	1	17.60	1	17.45	17.50	0	4,876	0.00%
2018/03/08	3	17.42	1	17.60	17.60	2	4,893	0.04%
2018/03/07	3	17.10	0	0.00	17.25	3	4,931	0.06%
2018/03/06	1	17.25	1	17.30	17.10	0	5,141	0.00%
2018/03/02	1	17.20	0	0.00	17.15	1	5,128	0.02%
2018/03/01	1	17.90	0	0.00	17.80	1	5,079	0.02%
2018/02/27	22	18.81	22	18.35	18.15	0	5,066	0.00%
2018/02/23	11	18.10	13	18.15	18.20	-2	5,027	-0.04%
2018/02/22	22	17.84	22	17.81	17.90	0	5,047	0.00%
2018/02/21	23	17.39	37	17.58	17.60	-14	5,037	-0.28%
2018/02/12	0	0.00	6	16.70	16.65	-6	4,966	-0.12%
2018/02/09	2	15.90	4	16.23	16.70	-2	4,937	-0.04%
2018/02/08	1	16.85	2	16.90	16.90	-1	4,909	-0.02%
2018/02/07	0	0.00	4	17.11	17.05	-4	4,901	-0.08%
2018/02/06	13	17.06	10	16.71	16.55	3	4,972	0.06%
2018/02/05	1	18.00	1	18.20	18.15	0	4,786	0.00%
2018/02/01	5	18.65	5	18.97	18.50	0	4,814	0.00%
2018/01/31	0	0.00	1	18.60	18.60	-1	4,760	-0.02%
2018/01/30	3	18.48	1	18.65	18.35	2	4,830	0.04%
2018/01/29	3	18.45	0	0.00	18.45	3	4,853	0.06%
2018/01/26	1	18.85	30	18.80	18.50	-29	4,938	-0.59%
2018/01/25	34	19.07	5	19.06	18.95	29	5,075	0.57%
2018/01/24	0	0.00	1	18.80	19.00	-1	5,029	-0.02%
2018/01/23	2	18.35	0	0.00	18.45	2	4,905	0.04%
2018/01/22	9	18.99	17	19.18	18.90	-8	4,807	-0.17%
2018/01/19	3	18.55	8	18.38	18.75	-5	4,514	-0.11%
2018/01/18	19	17.68	19	17.61	17.55	0	4,056	0.00%
2018/01/16	4	17.10	0	0.00	17.10	4	3,591	0.11%
2018/01/15	3	17.13	1	17.05	17.05	2	3,541	0.06%
2018/01/12	2	17.10	0	0.00	17.15	2	3,504	0.06%
2018/01/11	18	17.29	0	0.00	17.15	18	3,472	0.52%
2018/01/08	2	17.53	1	17.70	17.45	1	3,466	0.03%
2018/01/05	2	17.58	2	17.65	17.55	0	3,452	0.00%
2018/01/04	6	17.83	4	17.84	17.75	2	3,471	0.06%
2018/01/03	13	17.69	2	17.78	17.75	11	3,363	0.33%
2018/01/02	105	17.78	0	0.00	17.70	105	3,380	3.11%	大買/鉅額交易