金洲 (4417)-統一-屏東券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
40.20
漲跌
▼0.05
漲幅
-0.12%
成交量
110張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	5	40.15	0	0.00	40.20	5	115	4.33%
2024/09/11	3	39.00	0	0.00	39.00	3	103	2.91%
2024/08/19	0	0.00	3	39.05	39.05	-3	90	-3.32%
2024/08/14	0	0.00	4	39.46	39.45	-4	88	-4.52%
2024/08/09	0	0.00	12	39.15	38.85	-12	81	-14.79%
2024/07/31	1	38.20	0	0.00	38.35	1	79	1.26%
2024/07/30	0	0.00	1	38.20	38.20	-1	82	-1.21%
2024/07/19	3	38.35	0	0.00	38.35	3	81	3.66%
2024/07/18	19	38.84	0	0.00	38.90	19	80	23.72%
2024/07/16	7	38.64	0	0.00	38.60	7	77	9.07%
2024/07/15	3	38.45	0	0.00	38.40	3	77	3.86%
2024/06/12	1	38.80	0	0.00	38.65	1	73	1.37%
2024/06/04	0	0.00	2	38.75	38.75	-2	81	-2.46%
2024/05/22	0	0.00	5	38.80	38.75	-5	90	-5.54%
2024/05/13	0	0.00	2	38.75	38.75	-2	94	-2.12%
2024/04/16	0.1	38.95	0	0.00	38.80	0.1	81	0.06%
2024/03/21	2	39.10	0	0.00	39.10	2	78	2.54%
2024/03/11	0	39.40	0	0.00	39.20	0	74	0.06%
2024/03/07	1	39.55	0	0.00	39.60	1	72	1.37%
2024/03/06	0	0.00	0.1	39.80	39.60	-0.1	72	-0.13%
2024/03/04	0.1	39.85	0	0.00	39.70	0.1	72	0.07%
2024/01/18	2	38.70	0	0.00	38.80	2	69	2.87%
2024/01/11	1	38.75	0	0.00	38.75	1	69	1.43%
2024/01/09	1	38.80	0	0.00	38.75	1	69	1.44%
2023/12/21	5	39.35	0	0.00	39.35	5	67	7.45%
2023/12/13	2	38.85	0.8	38.80	38.95	1.2	64	1.85%
2023/12/12	1	39.05	0	0.00	39.00	1	62	1.60%
2023/12/11	2	39.05	19	39.07	39.05	-17	64	-26.43%
2023/11/16	22	39.08	0	0.00	38.90	22	62	35.18%
2023/11/03	0	0.00	3	39.35	39.35	-3	57	-5.21%
2023/09/11	3	39.38	0	0.00	39.35	3	122	2.45%
2023/08/28	0	0.00	1	40.20	40.40	-1	149	-0.67%
2023/08/10	1	39.45	0	0.00	39.60	1	175	0.57%
2023/07/24	7	39.64	35	39.62	39.70	-28	226	-12.39%
2023/07/19	4	39.80	0	0.00	39.65	4	232	1.72%
2023/07/17	1	39.70	0	0.00	39.75	1	237	0.42%
2023/07/13	7	39.69	5	39.60	39.65	2	241	0.83%
2023/07/11	1	39.80	0	0.00	39.90	1	240	0.42%
2023/07/05	0	0.00	2	40.70	40.70	-2	239	-0.84%
2023/07/03	0	0.00	1	40.25	40.35	-1	243	-0.41%
2023/06/30	1	43.05	0	0.00	43.05	1	229	0.44%
2023/06/28	1	43.00	0	0.00	43.00	1	222	0.45%
2023/06/20	2	43.00	0	0.00	43.35	2	232	0.86%
2023/06/13	0	0.00	5	42.60	42.45	-5	233	-2.14%
2023/06/12	10	42.80	26	42.67	42.85	-16	228	-6.99%
2023/05/25	0	0.00	1	43.15	43.45	-1	243	-0.41%
2023/05/22	1	43.80	0	0.00	43.70	1	241	0.41%
2023/05/09	0	0.00	2	43.70	43.45	-2	209	-0.95%
2023/05/08	0	0.00	2	42.80	43.25	-2	204	-0.98%
2023/05/04	35	42.11	0	0.00	41.90	35	190	18.33%
2023/05/02	12	41.28	1	40.95	41.65	11	185	5.94%
2023/04/21	3	39.75	0	0.00	39.30	3	187	1.60%
2023/04/14	19	40.72	0	0.00	40.70	19	178	10.65%
2023/03/30	0	0.00	0	40.75	40.65	0	165	-0.01%
2023/03/23	0	0.00	1	40.00	40.00	-1	159	-0.63%
2023/03/03	0	38.75	1	38.80	38.80	-1	145	-0.67%
2023/03/01	1	38.70	0	0.00	38.75	1	142	0.70%
2023/02/23	4	38.10	0	0.00	38.10	4	135	2.94%
2023/02/06	2	37.65	0	0.00	37.80	2	137	1.45%
2023/01/30	2	37.30	0	0.00	37.40	2	137	1.46%
2023/01/11	3	37.20	0	0.00	37.35	3	132	2.26%
2022/12/23	2	38.20	0	0.00	38.45	2	125	1.59%
2022/12/12	8	38.00	0	0.00	37.90	8	105	7.55%
2022/12/09	2	37.25	0	0.00	37.30	2	104	1.91%
2022/11/11	2	36.30	0	0.00	36.30	2	119	1.68%
2022/10/13	2	33.85	0	0.00	33.95	2	112	1.77%
2022/10/11	3	35.32	0	0.00	34.30	3	108	2.76%
2022/10/06	0	0.00	1	36.40	36.60	-1	100	-0.99%
2022/09/20	2	36.70	0	0.00	36.70	2	85	2.33%
2022/09/19	0.1	36.70	0	0.00	36.80	0.1	84	0.09%
2022/09/13	2	35.70	0	0.00	36.05	2	74	2.68%
2022/09/12	4	35.95	0	0.00	35.80	4	72	5.54%
2022/08/29	0.1	34.40	0	0.00	34.30	0.1	54	0.09%
2022/05/03	1	33.95	1	33.95	33.75	0	55	0.00%
2022/04/26	1	34.10	0	0.00	34.10	1	56	1.76%
2022/04/25	2	34.10	0	0.00	34.10	2	57	3.46%
2022/03/22	1	35.00	0	0.00	35.10	1	56	1.79%
2022/02/23	0	0.00	1	35.00	35.05	-1	52	-1.90%
2022/01/20	2	35.00	0	0.00	35.10	2	56	3.55%
2022/01/17	4	35.45	0	0.00	35.45	4	54	7.36%
2021/11/01	0	0.00	2	34.93	34.90	-2	80	-2.50%
2021/08/11	0	0.00	1	35.00	34.80	-1	281	-0.36%
2021/07/21	1	37.50	0	0.00	37.55	1	329	0.30%
2021/07/14	1	38.10	0	0.00	38.15	1	359	0.28%
2021/06/16	0.1	37.80	0	37.70	37.45	0.1	413	0.02%
2021/06/10	2	38.70	0	0.00	38.55	2	413	0.48%
2021/06/08	0	0.00	1	39.00	38.95	-1	414	-0.24%
2021/05/31	0	0.00	5	38.40	38.45	-5	413	-1.21%
2021/05/28	1	39.60	0	0.00	39.70	1	394	0.25%
2021/05/27	4	39.70	0	0.00	39.65	4	386	1.03%
2021/05/26	5	39.30	11	39.93	40.00	-6	365	-1.65%
2021/05/11	0	0.00	1	38.40	38.00	-1	311	-0.32%
2021/05/03	1	38.85	0	0.00	38.30	1	290	0.34%
2021/04/27	1	39.10	0	0.00	39.05	1	268	0.37%
2021/04/26	1	38.80	0	0.00	39.05	1	265	0.38%
2021/04/20	0	0.00	2	38.78	38.60	-2	237	-0.84%
2021/04/12	2	36.90	0	0.00	36.95	2	190	1.05%
2021/03/30	2	36.35	0	0.00	36.45	2	171	1.16%
2021/03/26	5	36.05	0	0.00	36.15	5	169	2.96%
2021/03/02	0	0.00	1	34.60	34.50	-1	122	-0.82%
2021/01/06	0	32.20	0	0.00	32.40	0	104	0.03%
2021/01/05	0.2	32.65	0	0.00	32.80	0.2	103	0.17%
2020/12/28	0	31.85	0	0.00	32.55	0	99	0.05%
2020/12/25	0.1	31.75	0	0.00	32.30	0.1	98	0.08%
2020/12/15	1	32.45	1	32.40	32.40	0	96	0.00%
2020/12/14	0.3	32.35	0	0.00	32.60	0.3	95	0.32%
2020/12/08	0	0.00	0	32.35	32.75	0	94	-0.02%
2020/11/27	0.4	32.60	0	0.00	32.75	0.4	92	0.40%
2020/11/12	1	32.50	0	0.00	32.35	1	93	1.07%
2020/11/10	0	0.00	2	33.00	32.95	-2	85	-2.35%
2020/08/03	0	0.00	7	29.70	29.90	-7	128	-5.47%
2020/07/15	1	30.65	0	0.00	30.60	1	122	0.82%
2020/07/14	8	30.78	4	30.60	30.65	4	120	3.33%
2020/06/09	2	33.05	0	0.00	32.75	2	129	1.54%
2020/06/08	0	0.00	0	33.10	33.25	0	128	-0.02%
2020/05/06	0	0.00	1	30.10	30.20	-1	108	-0.93%
2020/04/09	2	30.50	0	0.00	30.45	2	107	1.87%
2020/02/12	0	0.00	10	33.23	33.20	-10	66	-14.99%
2020/02/05	0	0.00	1	33.40	33.15	-1	66	-1.50%
2020/02/04	1	33.20	0	0.00	33.40	1	65	1.53%
2019/12/11	5	35.10	0	0.00	34.85	5	49	10.18%
2019/11/19	1	35.35	0	0.00	35.30	1	52	1.90%
2019/11/12	5	35.20	0	0.00	35.40	5	54	9.09%
2019/11/05	0	0.00	2	35.00	35.05	-2	61	-3.27%
2019/05/22	1	36.30	0	0.00	36.40	1	241	0.41%
2019/05/06	1	38.10	0	0.00	38.15	1	249	0.40%
2019/04/16	2	37.90	0	0.00	38.00	2	297	0.67%
2019/04/10	0	0.00	5	39.05	39.15	-5	288	-1.74%
2019/04/08	0	0.00	1	39.40	39.80	-1	282	-0.35%
2019/03/22	0	0.00	10	38.95	38.95	-10	260	-3.84%
2019/03/21	0	0.00	15	38.85	38.80	-15	256	-5.84%
2019/03/12	1	37.80	0	0.00	38.35	1	243	0.41%
2019/03/11	31	38.35	3	38.35	38.30	28	236	11.85%
2019/02/14	0	0.00	0.1	39.10	39.20	-0.1	200	-0.03%
2019/02/11	0	0.00	2	39.40	39.50	-2	205	-0.97%
2019/01/22	0	0.00	2	39.00	38.80	-2	184	-1.09%
2019/01/10	0	0.00	2	39.75	39.90	-2	158	-1.27%
2019/01/08	4	39.14	0	0.00	39.30	4	144	2.77%
2018/12/17	1	38.40	0	0.00	38.40	1	133	0.75%
2018/10/25	0	0.00	4	33.80	33.70	-4	243	-1.64%
2018/10/01	1	37.15	0	0.00	37.20	1	265	0.38%
2018/08/22	0	0.00	5	38.40	38.20	-5	242	-2.06%
2018/08/08	0	0.00	1	38.15	38.75	-1	164	-0.61%
2018/07/04	4	32.51	0	0.00	32.65	4	108	3.70%
2018/07/03	0	0.00	5	34.10	34.00	-5	108	-4.61%
2018/06/29	0	0.00	3	34.75	34.50	-3	105	-2.84%
2018/06/21	0	0.00	0.3	34.20	34.45	-0.3	97	-0.35%
2018/06/15	0	0.00	5	34.45	34.50	-5	109	-4.56%
2018/04/11	0	0.00	2	34.55	34.60	-2	120	-1.67%
2018/03/12	0	0.00	5	31.45	31.45	-5	121	-4.11%
2018/02/07	1	31.20	0	0.00	31.00	1	145	0.69%
2018/01/08	0	0.00	1	31.95	31.95	-1	145	-0.69%
2018/01/04	0	0.00	2	31.60	31.60	-2	144	-1.39%
2018/01/03	6	31.90	0	0.00	31.85	6	134	4.46%