福裕 (4513)-統一-屏東券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
42.60
漲跌
▲1.60
漲幅
+3.90%
成交量
3,564張
產業
上櫃電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	43.08	42.60	-2	3,584	-0.06%
2024/06/13	4	40.91	2	41.60	41.00	2	3,567	0.06%
2024/06/12	6	41.16	5.1	42.40	43.10	0.9	3,517	0.02%
2024/06/11	2	43.20	0	0.00	43.15	2	3,459	0.06%
2024/06/07	3	46.70	3.1	47.18	47.90	-0.1	3,340	0.00%
2024/06/06	0.1	45.90	0	0.00	45.00	0.1	3,232	0.00%
2024/06/05	1.1	45.67	1	46.20	45.45	0.1	3,207	0.00%
2024/06/03	0	43.00	5	41.55	43.15	-5	3,003	-0.16%
2024/05/31	2	40.40	4	41.56	40.10	-2	2,938	-0.07%
2024/05/20	1	40.00	3	41.70	40.15	-2	2,945	-0.07%
2024/05/16	0	0.00	2	39.78	40.05	-2	2,888	-0.07%
2024/05/13	0.1	40.10	1	39.85	38.60	-0.9	2,778	-0.03%
2024/05/09	1	38.50	0	0.00	37.50	1	2,711	0.04%
2024/05/08	1	39.00	0	0.00	39.00	1	2,667	0.04%
2024/05/07	2	40.38	0	0.00	39.95	2	2,637	0.08%
2024/05/06	0	0.00	1	42.10	41.55	-1	2,573	-0.04%
2024/05/03	2	40.25	0	0.00	40.55	2	2,521	0.08%
2024/05/02	5	41.68	2	41.68	41.00	3	2,468	0.12%
2024/04/29	7	41.53	1	42.35	40.00	6	2,314	0.26%
2024/04/25	13	38.69	13	38.30	38.30	0	2,139	0.00%
2024/04/23	0	0.00	0	38.75	37.55	0	2,091	0.00%
2024/04/22	3	38.50	3	38.83	38.20	0	2,041	0.00%
2024/04/15	0	0.00	0	38.95	38.25	0	1,628	0.00%
2024/04/12	0	0.00	0	40.60	42.45	0	1,474	0.00%
2024/04/11	6	38.50	6	39.30	39.30	0	1,367	0.00%
2024/04/09	0	0.00	0	34.80	34.80	0	1,191	0.00%
2024/04/08	0	32.50	0	31.00	32.45	0	1,115	0.00%
2024/04/03	10	30.20	10	30.40	30.40	0	1,083	0.00%
2024/04/02	0	0.00	0	30.00	29.95	0	1,059	0.00%
2024/03/28	0	0.00	0	29.00	28.15	0	995	0.00%
2024/03/27	0	0.00	0	28.20	28.10	0	968	0.00%
2024/03/22	1	26.60	1	26.75	26.75	0	893	0.00%
2024/03/21	0	0.00	1	28.20	26.85	-1	877	-0.11%
2024/03/20	1	26.85	2	27.10	27.10	-1	804	-0.12%
2024/03/06	2	23.30	0	0.00	23.00	2	467	0.43%
2024/03/05	0	0.00	0.1	22.60	22.50	-0.1	434	-0.02%
2024/03/04	0	23.40	0	0.00	23.00	0	413	0.01%
2024/02/29	0	23.15	60	21.45	23.15	-60	354	-16.90%
2024/02/27	60	21.55	0	0.00	21.55	60	250	23.93%
2024/01/22	0	18.85	0	0.00	18.80	0	158	0.00%
2024/01/18	0	18.40	0	0.00	18.30	0	156	0.01%
2023/09/26	0	18.55	0	0.00	18.70	0	184	0.00%
2023/07/10	0	18.80	0	0.00	18.90	0	362	0.00%
2023/04/21	0	0.00	1	20.50	20.50	-1	331	-0.30%
2022/11/21	0	0.00	1	22.90	22.85	-1	366	-0.27%
2022/11/18	1	23.75	0	0.00	23.50	1	403	0.25%
2022/08/11	1	23.75	0	0.00	23.90	1	883	0.11%
2022/03/21	0	0.00	3	18.80	18.40	-3	1,912	-0.16%
2022/03/04	3	18.40	0	0.00	18.35	3	1,949	0.15%
2022/03/02	0	0.00	5	18.95	19.00	-5	1,868	-0.27%
2022/03/01	0	0.00	6	18.71	18.50	-6	1,876	-0.32%
2022/02/23	0	0.00	1	19.40	18.90	-1	1,820	-0.05%
2022/02/14	12	18.80	0	0.00	19.05	12	1,699	0.71%
2021/12/03	0	0.00	21	14.05	14.20	-21	2,430	-0.86%
2021/10/26	6	14.78	9	14.79	14.70	-3	1,734	-0.17%
2021/10/22	0	0.00	1	13.30	13.00	-1	1,597	-0.06%
2021/10/21	1	13.70	0	0.00	13.70	1	1,558	0.06%
2021/10/20	3	14.02	0	0.00	14.30	3	1,528	0.20%
2021/10/19	2	14.80	3	14.60	14.75	-1	1,465	-0.07%
2021/10/18	6	14.78	4	14.73	14.05	2	1,350	0.15%
2021/10/15	5	15.00	7	14.67	14.50	-2	1,131	-0.18%
2021/10/14	8	14.29	19	14.26	15.10	-11	1,022	-1.08%
2021/10/13	10	13.10	5	13.58	13.80	5	653	0.76%
2021/10/12	1	12.55	5	12.53	12.55	-4	483	-0.83%
2021/10/06	2	11.53	0	0.00	11.40	2	435	0.46%
2021/10/05	0	0.00	2	11.65	11.60	-2	444	-0.45%
2021/09/29	0	0.00	2	12.85	12.25	-2	503	-0.40%
2021/09/24	0	0.00	15	11.76	11.85	-15	427	-3.51%
2021/09/23	37	10.77	20	11.40	11.10	17	376	4.51%
2021/08/19	1	9.38	0	0.00	9.40	1	263	0.38%
2021/08/13	0	0.00	1	9.80	9.79	-1	281	-0.35%
2021/07/12	2	10.85	2	10.75	10.65	0	415	0.00%
2021/07/07	49	11.02	49	10.93	10.70	0	502	0.00%
2021/07/02	0	0.00	59	10.59	10.50	-59	443	-13.30%
2021/07/01	59	10.95	0	0.00	10.90	59	436	13.51%
2021/04/28	0	0.00	2	11.50	11.80	-2	344	-0.58%
2021/04/22	2	11.55	0	0.00	11.35	2	313	0.64%
2021/04/21	2	11.30	0	0.00	11.25	2	294	0.68%
2021/04/16	3	12.18	0	0.00	12.10	3	255	1.17%
2021/04/14	0	0.00	20	11.51	11.20	-20	209	-9.53%
2021/04/13	0	0.00	40	12.10	12.10	-40	148	-26.97%
2021/04/09	60	10.00	0	0.00	10.00	60	100	59.44%
2021/04/07	0	0.00	1	9.13	9.14	-1	83	-1.20%
2021/03/23	1	9.23	1	9.35	9.22	0	92	0.00%
2021/03/09	1	8.70	0	0.00	8.90	1	117	0.85%
2020/10/13	15	9.35	9	9.30	9.00	6	185	3.24%
2020/10/07	15	9.63	0	0.00	9.93	15	179	8.35%
2020/06/03	0	0.00	23	7.27	7.28	-23	147	-15.56%
2020/05/26	0	0.00	27	7.26	7.33	-27	142	-18.99%
2020/04/27	30	7.31	30	7.03	6.82	0	106	0.00%
2019/04/18	0	0.00	1	12.60	12.50	-1	203	-0.49%
2018/09/27	1	16.05	1	16.15	15.85	0	2,195	0.00%
2018/09/25	1	15.45	0	0.00	15.55	1	2,213	0.05%
2018/09/21	0	0.00	4	15.10	15.15	-4	2,220	-0.18%
2018/09/20	1	16.20	1	16.40	15.90	0	2,176	0.00%
2018/09/18	17	17.59	0	0.00	16.90	17	2,158	0.79%
2018/09/14	1	17.55	1	17.45	16.95	0	2,109	0.00%
2018/09/12	9	18.03	21	17.82	16.95	-12	2,239	-0.54%
2018/09/11	0	0.00	2	17.20	17.50	-2	2,206	-0.09%
2018/09/10	0	0.00	1	15.75	15.95	-1	2,252	-0.04%
2018/09/07	3	17.22	52	17.25	17.35	-49	2,333	-2.10%
2018/08/30	0	0.00	1	15.05	15.05	-1	2,395	-0.04%
2018/08/23	2	15.55	1	15.90	15.50	1	2,384	0.04%
2018/07/31	0	0.00	88	17.53	17.35	-88	2,060	-4.27%
2018/07/30	59	17.66	0	0.00	17.35	59	2,018	2.92%
2018/07/27	30	17.98	0	0.00	17.95	30	1,987	1.51%
2018/07/09	0	0.00	3	19.30	19.30	-3	1,316	-0.23%
2018/07/06	0	0.00	5	18.15	18.60	-5	1,285	-0.39%
2018/06/22	53	18.95	0	0.00	17.60	53	1,047	5.06%
2018/06/21	5	18.45	0	0.00	18.95	5	956	0.52%
2018/06/19	0	0.00	131	14.84	15.70	-131	648	-20.20%	大賣/鉅額交易
2018/06/15	133	13.95	2	14.25	14.30	131	520	25.19%	大買/鉅額交易
2018/06/14	0	0.00	3	11.70	13.00	-3	361	-0.83%
2018/06/13	3	12.00	0	0.00	12.00	3	313	0.96%
2018/06/12	0	0.00	20	12.12	11.70	-20	289	-6.91%
2018/06/11	20	11.60	0	0.00	11.60	20	237	8.41%
2018/06/04	0	0.00	4	10.00	9.81	-4	123	-3.24%
2018/05/29	0	0.00	1	9.32	9.57	-1	85	-1.17%
2018/04/25	1	9.22	0	0.00	9.26	1	126	0.79%
2018/03/15	2	9.79	0	0.00	9.78	2	213	0.94%
2018/03/13	2	9.84	0	0.00	9.90	2	214	0.93%