福裕 (4513)-統一-屏東券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	0	32.88	32.60	0	1,320	0.00%
2025/01/06	0	0.00	0	33.30	33.20	0	1,392	0.00%
2024/12/26	0.5	33.60	0	0.00	33.65	0.5	1,672	0.03%
2024/12/16	0	32.95	0	0.00	32.55	0	2,727	0.00%
2024/12/11	0	0.00	2	35.40	35.20	-2	2,996	-0.07%
2024/12/05	0	0.00	20	37.30	37.20	-20	3,435	-0.58%
2024/11/27	1	39.35	0	0.00	38.00	1	4,413	0.02%
2024/11/26	19	39.37	0	0.00	39.45	19	4,757	0.40%
2024/11/25	0.4	39.55	0	0.00	39.10	0.4	4,955	0.01%
2024/11/22	1	39.40	0	0.00	39.25	1	5,159	0.02%
2024/11/21	0	0.00	1	37.00	40.40	-1	5,370	-0.02%
2024/11/19	1	36.15	0	0.00	36.70	1	5,744	0.02%
2024/10/30	0	38.25	0	0.00	39.15	0	8,088	0.00%
2024/10/29	1	38.71	0	0.00	38.45	1	8,441	0.01%
2024/10/28	0	39.80	0	0.00	39.60	0	8,706	0.00%
2024/10/25	1	40.10	0	0.00	40.15	1	8,863	0.01%
2024/10/23	0	41.50	0	0.00	41.40	0	8,992	0.00%
2024/10/21	0	42.40	1	42.00	42.20	-1	9,177	-0.01%
2024/10/18	0	43.95	0	0.00	42.70	0	9,280	0.00%
2024/10/14	0	44.35	0	0.00	46.35	0	9,610	0.00%
2024/10/01	0	0.00	1.1	54.56	54.40	-1.1	9,488	-0.01%
2024/09/30	0.3	54.70	0	0.00	54.70	0.3	9,453	0.00%
2024/09/26	1	56.40	1	57.20	55.10	0	9,398	0.00%
2024/09/25	0	0.00	1	56.30	57.00	-1	9,360	-0.01%
2024/09/24	4	57.00	2	58.85	57.20	2	9,275	0.02%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	0	0.00	0	64.90	62.60	0	9,101	0.00%
2024/09/19	1	69.70	0	0.00	69.50	1	8,857	0.01%
2024/09/16	0	0.00	5	55.00	59.90	-5	8,411	-0.06%
2024/09/13	0	0.00	1	56.00	56.00	-1	8,270	-0.01%
2024/09/12	6	59.33	10	57.80	57.80	-4	8,208	-0.05%
2024/09/05	3	70.17	1	66.10	66.90	2	7,928	0.03%
2024/09/04	1	67.40	1	69.30	69.10	0	7,938	0.00%
2024/09/03	1	71.60	0	0.00	71.60	1	7,955	0.01%
2024/08/29	0	0.00	1	83.80	82.00	-1	7,747	-0.01%
2024/08/28	4	83.60	7	83.51	80.60	-3	7,617	-0.04%
2024/08/27	2	76.65	2	78.10	79.10	0	7,373	0.00%
2024/08/26	1	80.80	0	0.00	75.10	1	7,193	0.01%
2024/08/23	23	84.00	10	78.00	78.60	13	6,962	0.19%
2024/08/22	5	83.28	5	84.98	85.90	0	6,601	0.00%
2024/08/21	3	76.10	7	78.53	78.10	-4	6,354	-0.06%
2024/08/20	1	79.00	0	0.00	73.80	1	6,214	0.02%
2024/08/19	3	80.57	1	84.00	80.80	2	6,128	0.03%
2024/08/16	3	83.28	5.4	82.80	83.10	-2.4	6,033	-0.04%
2024/08/15	15.4	82.41	2	80.85	79.30	13.4	5,872	0.23%
2024/08/14	2	84.80	3	83.13	78.00	-1	5,727	-0.02%
2024/08/13	3	73.67	15	75.99	77.30	-12	5,338	-0.22%
2024/08/12	16	72.97	6	78.00	70.30	10	5,198	0.19%
2024/08/09	2	76.80	1	74.40	78.10	1	4,917	0.02%
2024/08/08	6	69.70	3	68.20	71.00	3	4,802	0.06%
2024/08/07	5	62.62	4	63.33	64.60	1	4,689	0.02%
2024/08/06	1	59.70	1.5	63.30	58.80	-0.5	4,580	-0.01%
2024/08/05	1.5	66.50	1	69.00	65.30	0.5	4,456	0.01%
2024/08/02	14	71.27	13	72.52	72.50	1	4,414	0.02%
2024/08/01	8	67.47	6.3	68.86	70.50	1.7	4,088	0.04%
2024/07/31	0.3	65.30	4	62.05	65.70	-3.7	3,747	-0.10%
2024/07/30	8	57.46	4	58.58	59.80	4	3,504	0.11%
2024/07/29	2	55.00	2	54.85	54.40	0	3,437	0.00%
2024/07/26	1	49.95	0.3	50.50	52.00	0.7	3,350	0.02%
2024/07/23	0.3	54.10	2	53.75	51.80	-1.7	3,426	-0.05%
2024/07/22	1	52.60	4.2	54.95	51.60	-3.2	3,379	-0.09%
2024/07/19	11	54.81	8	55.50	53.90	3	3,249	0.09%
2024/07/17	0.1	52.40	0.5	51.00	52.20	-0.4	3,078	-0.01%
2024/07/16	2.5	49.80	3	49.13	51.40	-0.5	2,997	-0.02%
2024/07/15	1	47.75	0.1	47.00	46.80	0.9	2,955	0.03%
2024/07/12	1.1	45.90	3	45.27	44.75	-1.9	2,930	-0.07%
2024/07/11	2	44.30	2	44.53	44.80	0	2,994	0.00%
2024/07/10	2	42.68	6	42.83	42.35	-4	2,952	-0.14%
2024/07/02	0.1	40.60	0	0.00	40.10	0.1	3,377	0.00%
2024/07/01	0	0.00	2	40.78	40.90	-2	3,392	-0.06%
2024/06/27	1	39.75	0	0.00	39.65	1	3,423	0.03%
2024/06/20	2	40.73	0	0.00	40.80	2	3,476	0.06%
2024/06/19	0	0.00	0.1	41.88	40.75	-0.1	3,483	0.00%
2024/06/18	1	41.35	0	0.00	41.50	1	3,538	0.03%
2024/06/17	1	42.25	0	0.00	41.10	1	3,585	0.03%
2024/06/14	0	0.00	2	43.08	42.60	-2	3,584	-0.06%
2024/06/13	4	40.91	2	41.60	41.00	2	3,567	0.06%
2024/06/12	6	41.16	5.1	42.40	43.10	0.9	3,517	0.02%
2024/06/11	2	43.20	0	0.00	43.15	2	3,459	0.06%
2024/06/07	3	46.70	3.1	47.18	47.90	-0.1	3,340	0.00%
2024/06/06	0.1	45.90	0	0.00	45.00	0.1	3,232	0.00%
2024/06/05	1.1	45.67	1	46.20	45.45	0.1	3,207	0.00%
2024/06/03	0	43.00	5	41.55	43.15	-5	3,003	-0.16%
2024/05/31	2	40.40	4	41.56	40.10	-2	2,938	-0.07%
2024/05/20	1	40.00	3	41.70	40.15	-2	2,945	-0.07%
2024/05/16	0	0.00	2	39.78	40.05	-2	2,888	-0.07%
2024/05/13	0.1	40.10	1	39.85	38.60	-0.9	2,778	-0.03%
2024/05/09	1	38.50	0	0.00	37.50	1	2,711	0.04%
2024/05/08	1	39.00	0	0.00	39.00	1	2,667	0.04%
2024/05/07	2	40.38	0	0.00	39.95	2	2,637	0.08%
2024/05/06	0	0.00	1	42.10	41.55	-1	2,573	-0.04%
2024/05/03	2	40.25	0	0.00	40.55	2	2,521	0.08%
2024/05/02	5	41.68	2	41.68	41.00	3	2,468	0.12%
2024/04/29	7	41.53	1	42.35	40.00	6	2,314	0.26%
2024/04/25	13	38.69	13	38.30	38.30	0	2,139	0.00%
2024/04/23	0	0.00	0	38.75	37.55	0	2,091	0.00%
2024/04/22	3	38.50	3	38.83	38.20	0	2,041	0.00%
2024/04/15	0	0.00	0	38.95	38.25	0	1,628	0.00%
2024/04/12	0	0.00	0	40.60	42.45	0	1,474	0.00%
2024/04/11	6	38.50	6	39.30	39.30	0	1,367	0.00%
2024/04/09	0	0.00	0	34.80	34.80	0	1,191	0.00%
2024/04/08	0	32.50	0	31.00	32.45	0	1,115	0.00%
2024/04/03	10	30.20	10	30.40	30.40	0	1,083	0.00%
2024/04/02	0	0.00	0	30.00	29.95	0	1,059	0.00%
2024/03/28	0	0.00	0	29.00	28.15	0	995	0.00%
2024/03/27	0	0.00	0	28.20	28.10	0	968	0.00%
2024/03/22	1	26.60	1	26.75	26.75	0	893	0.00%
2024/03/21	0	0.00	1	28.20	26.85	-1	877	-0.11%
2024/03/20	1	26.85	2	27.10	27.10	-1	804	-0.12%
2024/03/06	2	23.30	0	0.00	23.00	2	467	0.43%
2024/03/05	0	0.00	0.1	22.60	22.50	-0.1	434	-0.02%
2024/03/04	0	23.40	0	0.00	23.00	0	413	0.01%
2024/02/29	0	23.15	60	21.45	23.15	-60	354	-16.90%
2024/02/27	60	21.55	0	0.00	21.55	60	250	23.93%