• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.26%
  • 成交量
    2,296張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03731.9100.0032.1577,9360.09%
2024/12/02932.371031.9231.75-18,051-0.01%
2024/11/29232.251232.4232.50-108,765-0.11%
2024/11/28932.87332.7832.05610,9670.05%
2024/11/2735.135.5419.135.0734.201612,7750.13%
2024/11/264.133.268.133.3834.30-4.112,607-0.03%
2024/11/25032.00131.8532.20-112,636-0.01%
2024/11/22131.5500.0031.20112,9440.01%
2024/11/21731.4000.0031.40712,9890.05%
2024/11/20331.48431.5931.15-113,065-0.01%
2024/11/19031.50131.5031.50-113,102-0.01%
2024/11/181130.851130.7330.70013,1650.00%
2024/11/151131.87431.7431.65713,3370.05%
2024/11/141132.601132.8132.25013,4090.00%
2024/11/132332.171832.2231.80513,3290.04%
2024/11/121532.101532.4332.30013,4280.00%
2024/11/11333.33333.4533.15013,4950.00%
2024/11/08734.71134.7534.00613,5340.04%
2024/11/072335.562135.6135.60213,5770.01%
2024/11/062034.7936.134.5734.00-16.113,435-0.12%
2024/11/05133.202934.6934.70-2813,129-0.21%
2024/11/041231.593631.5431.55-2413,125-0.18%
2024/11/01032.2000.0032.20013,2030.00%
2024/10/30032.0700.0031.95013,3640.00%
2024/10/293832.73332.7732.303513,5460.26%
2024/10/28232.90433.1433.00-213,765-0.01%
2024/10/25534.711134.5633.95-613,900-0.04%
2024/10/2421.135.611436.1035.007.113,9020.05%
2024/10/231335.921536.0435.70-213,858-0.01%
2024/10/221034.96835.1135.60213,7340.01%
2024/10/211235.5438.135.8435.75-2613,723-0.19%
2024/10/18532.80733.0233.75-213,303-0.02%
2024/10/171733.09132.3533.051613,2730.12%
2024/10/16632.14632.3132.25013,2090.00%
2024/10/15431.26331.5031.00113,2810.01%
2024/10/14231.554.131.7031.20-2.113,392-0.02%
2024/10/11631.72431.7031.45213,3840.02%
2024/10/092033.0800.0032.002013,4140.15%
2024/10/081033.37233.6533.30813,3760.06%
2024/10/07833.49533.4534.15313,3830.02%
2024/10/04133.0000.0032.70113,4220.01%
2024/10/01134.45534.2234.90-413,488-0.03%
2024/09/30035.0500.0034.75013,4640.00%
2024/09/27335.45636.1435.10-313,447-0.02%
2024/09/26735.30835.2935.15-113,343-0.01%
2024/09/251736.081235.8935.60513,2840.04%
2024/09/242636.0213.136.4935.651313,1210.10%
2024/09/232037.11736.8036.351312,9250.10%
2024/09/201439.77639.3038.00813,6670.06%
2024/09/19338.551740.0040.20-1413,539-0.10%
2024/09/182237.8600.0037.452213,9870.16%
2024/09/1600.001137.2437.45-1114,766-0.07%
2024/09/131636.30136.9336.651516,6430.09%
2024/09/12036.100.136.3036.10016,7530.00%
2024/09/1100.00734.8634.25-717,134-0.04%
2024/09/101135.4500.0035.001117,1610.06%
2024/09/09336.14236.1036.80117,1520.01%
2024/09/06136.1000.0036.20117,1200.01%
2024/09/05535.85535.4035.40017,0880.00%
2024/09/041237.24335.7036.60917,0580.05%
2024/09/03237.43137.8037.80117,0330.01%
2024/09/02637.071137.8337.10-516,937-0.03%
2024/08/303839.623339.6239.35516,2790.03%
2024/08/293936.43118.137.0838.60-7914,290-0.55% 大賣/
2024/08/281634.101034.9735.10612,4210.05%
2024/08/27629.441031.7531.95-411,972-0.03%
2024/08/262129.103228.7929.05-1111,678-0.09%
2024/08/231526.85527.5527.401011,5230.09%
2024/08/221528.40528.9027.351011,5910.09%
2024/08/201028.272828.1328.00-1811,618-0.15%
2024/08/191328.55128.3028.251211,5580.10%
2024/08/16526.9600.0027.55511,4470.04%
2024/08/1500.003026.6126.35-3011,357-0.26%
2024/08/14227.7300.0026.80211,3170.02%
2024/08/13326.68427.3627.65-111,188-0.01%
2024/08/12127.0000.0026.15111,0730.01%
2024/08/09427.50426.8026.80011,0150.00%
2024/08/08126.60225.9026.15-110,915-0.01%
2024/08/07224.00125.2025.60110,8220.01%
2024/08/05126.50325.5725.05-210,655-0.02%
2024/08/021129.121328.1827.80-210,566-0.02%
2024/08/01828.84429.2328.85410,4190.04%
2024/07/31328.4200.0028.00310,2520.03%
2024/07/30126.45226.7028.60-110,040-0.01%
2024/07/29127.5000.0026.55110,0260.01%
2024/07/26228.3500.0028.00210,4120.02%
2024/07/23827.94728.0828.55110,3730.01%
2024/07/2200.00127.7027.30-110,213-0.01%
2024/07/19227.60227.3527.10010,1330.00%
2024/07/18027.75728.0228.00-710,125-0.07%
2024/07/17229.0000.0028.55210,2350.02%
2024/07/161229.3000.0028.751210,2080.12%
2024/07/15333.2200.0032.10310,0560.03%
2024/07/12233.10133.0032.80110,0610.01%
2024/07/11331.3800.0032.50310,1380.03%
2024/07/101134.1600.0033.501110,0980.11%
2024/07/09633.0600.0033.50610,1260.06%
2024/07/085035.7311.235.5634.0038.810,5830.37%
2024/07/053834.99634.4235.653210,4810.31%
2024/07/0400.00232.0532.45-210,324-0.02%
2024/07/0300.003.531.1731.10-3.510,294-0.03%
2024/07/02331.3500.0031.30310,2770.03%
2024/07/0100.00232.3331.65-210,366-0.02%
2024/06/28231.900.131.9031.50210,3650.02%
2024/06/27231.30031.7031.00210,3840.02%
2024/06/261233.121233.3833.00010,4850.00%
2024/06/25731.091031.2731.95-39,823-0.03%
2024/06/24631.23631.7930.7009,7170.00%
2024/06/21631.373.131.7031.352.99,2680.03%
2024/06/2034.628.6636.329.3930.95-1.78,718-0.02%
2024/06/19528.093.128.4528.451.96,7840.03%
2024/06/18225.35924.9425.90-76,657-0.11%
2024/06/17222.85323.7323.55-16,338-0.02%
2024/06/130.122.7000.0022.450.16,2300.00%
2024/06/12022.8000.0022.8006,2270.00%
2024/06/1100.00023.3023.0506,2150.00%
2024/06/07524.0100.0023.5556,2020.08%
2024/06/04624.23524.5524.0516,0160.02%
2024/06/03223.3500.0023.1025,7730.03%
2024/05/3100.000.123.0023.00-0.15,7230.00%
2024/05/3000.000.123.2123.30-0.15,7150.00%
2024/05/29223.801.124.1524.1515,6910.02%
2024/05/28723.72524.0623.5525,6390.04%
2024/05/279.122.982122.6923.25-11.95,531-0.21%
2024/05/240.121.85221.8021.75-1.95,523-0.03%
2024/05/22222.391322.0022.05-116,031-0.18%
2024/05/2100.00120.1520.75-16,069-0.02%
2024/05/16020.3000.0020.1506,0330.00%
2024/05/15220.9500.0020.4526,0160.03%
2024/05/13020.95320.8020.90-35,970-0.05%
2024/05/1000.001021.9022.00-105,929-0.17%
2024/05/09422.59522.2522.10-15,906-0.02%
2024/05/08122.50422.7922.65-35,886-0.05%
2024/05/07222.6500.0022.6525,8720.03%
2024/05/06222.781222.8022.60-105,838-0.17%
2024/05/031022.961023.5422.8505,8050.00%
2024/05/021523.081023.5323.1555,8290.09%
2024/04/303424.523124.5024.7035,6510.05%
2024/04/29422.8000.0022.9045,1820.08%
2024/04/25123.5500.0023.5515,0670.02%
2024/04/23424.1800.0023.7544,9660.08%
2024/04/1800.00724.5324.40-74,643-0.15%
2024/04/1700.001124.0823.95-114,457-0.25%
2024/04/15122.80123.0522.9004,2710.00%
2024/04/122323.971224.4923.75114,1800.26%
2024/04/08122.4000.0022.4013,5540.03%
2024/04/03022.8000.0022.6003,5160.00%
2024/04/0200.00122.4522.30-13,383-0.03%
2024/04/01122.2000.0022.2013,3280.03%
2024/03/291323.422023.0222.80-73,258-0.22%
2024/03/281123.1400.0023.60113,0250.36%
2024/03/27823.88222.9324.0062,7310.22%
2024/03/2600.00321.8721.85-32,330-0.13%
2024/03/25221.7516.122.2022.20-14.12,150-0.65%
2024/03/20620.1100.0019.9561,8220.33%
2024/03/18019.1500.0019.0001,7100.00%
2024/03/140.119.6000.0019.300.11,7010.01%
2024/03/08019.6000.0019.5501,6730.00%
2024/03/07020.1500.0020.1001,6420.00%
2024/03/061020.3900.0020.35101,6160.62%
2024/03/04020.8500.0020.8501,5690.00%
2024/03/01121.3000.0021.1011,5540.06%
2024/02/2631522.7331522.1722.1001,2430.00% 大買/大賣/
2024/02/2300.00122.8022.80-1756-0.13%
2024/02/22119.752.120.6820.75-1.1663-0.17%
2024/02/19018.7500.0018.8005360.00%
2024/02/16018.7500.0018.7005300.00%
2024/02/150.118.3000.0018.050.15180.03%
2024/02/02018.4000.0018.3005150.00%
2024/01/3100.00218.4818.40-2513-0.39%
2024/01/25018.9500.0019.0004920.00%
2024/01/24018.0000.0018.0004020.00%
2024/01/23017.5000.0017.5003980.00%
2024/01/22017.5000.0017.3503960.00%
2024/01/020.218.7000.0018.650.24610.04%
2023/12/25018.2500.0018.3504680.00%
2023/12/19118.4500.0018.6014670.21%
2023/12/13219.2000.0019.2524700.43%
2023/12/12018.9500.0019.1004660.00%
2023/12/1100.001018.5518.55-10463-2.16%
2023/12/07019.1500.0019.1504620.00%
2023/12/0500.00018.8519.0004310.00%
2023/12/0400.000.118.8518.90-0.1429-0.01%
2023/11/30018.9000.0018.9504300.00%
2023/11/1700.000.218.2018.00-0.2428-0.05%
2023/11/16017.7500.0017.7504100.00%
2023/11/09017.6000.0017.6004380.00%
2023/11/07017.7000.0017.6504680.01%
2023/11/060.217.80117.5017.70-0.8484-0.17%
2023/11/02117.5500.0017.3514930.20%
2023/10/2500.00017.8017.7505430.00%
2023/10/2400.00117.8017.85-1582-0.17%
2023/10/17117.75017.7017.2517290.14%
2023/10/16017.50018.1017.5007540.00%
2023/10/1300.00217.9518.15-2786-0.25%
2023/10/12017.3000.0017.4007960.00%
2023/10/06017.60017.6517.5008980.00%
2023/10/05017.2000.0017.1009720.00%
2023/10/03117.4500.0017.4011,3920.07%
2023/09/14117.6500.0017.6512,1920.05%
2023/09/051017.6200.0017.60102,5700.39%
2023/08/1100.001018.3518.15-102,472-0.40%
2023/08/0100.002.320.2820.50-2.32,400-0.10%
2023/07/311320.731120.3720.4022,3890.08%
2023/07/27221.45121.6021.3512,3400.04%
2023/07/2600.001021.3021.15-102,304-0.43%
2023/07/2400.00820.8520.70-82,221-0.36%
2023/07/2100.00520.9020.95-52,182-0.23%
2023/07/1700.00620.3920.85-62,075-0.29%
2023/07/1400.001021.0020.95-102,051-0.49%
2023/07/13321.50221.2021.2012,0170.05%
2023/07/113321.161322.5221.35201,9361.03%
2023/07/1000.00022.9522.9501,6140.00%
2023/07/071020.4000.0020.90101,5240.66%
2023/07/0600.00520.0519.85-51,402-0.36%
2023/07/05520.20820.1120.05-31,372-0.22%
2023/07/04220.13319.5819.80-11,313-0.08%
2023/06/3000.00319.4519.30-31,239-0.24%
2023/06/296.320.50420.0119.602.31,1850.19%
2023/06/272018.0600.0017.70208292.41%
2023/06/20318.6300.0018.5037780.39%
2023/06/161719.394619.3619.20-29677-4.28%
2023/06/154618.071.217.4618.1544.84529.91%
2023/06/090.116.7500.0016.600.13700.03%
2023/06/05116.8000.0016.7013940.25%
2023/06/01016.8000.0016.7004150.00%
2023/05/29016.6000.0016.4004420.00%
2023/05/25016.9000.0016.7004740.01%
2023/05/24016.9000.0016.9504960.00%
2023/05/23016.8500.0016.7505200.00%
2023/05/19016.5000.0016.4507060.00%
2023/05/18016.5500.0016.5007060.00%
2023/05/15016.3000.0016.2007020.00%
2023/05/09017.1500.0017.0006900.00%
2023/04/27617.7000.0017.3566690.90%
2023/04/25017.00216.9516.80-2663-0.30%
2023/04/240.117.4000.0017.300.16560.01%
2023/04/20017.4500.0017.3506490.00%
2023/04/1400.00417.8018.40-4588-0.68%
2023/04/1300.00217.4017.45-2541-0.37%
2023/04/12217.250.117.3017.251.95320.35%
2023/04/1100.00217.5017.40-2526-0.38%
2023/04/07017.2300.0017.2505050.01%
2023/03/28116.8500.0016.7014850.21%
2023/03/24016.9500.0016.9504780.00%
2023/03/23017.0000.0016.9004760.01%
2023/03/2200.000.216.9517.00-0.2474-0.04%
2023/03/21116.9500.0017.0014700.22%
2023/03/1700.000.116.7516.85-0.1457-0.03%
2023/03/1400.00816.8016.75-8444-1.80%
2023/03/13816.5800.0016.5584401.82%
2023/02/20517.256516.8016.90-60277-21.62%
2023/02/176016.1500.0016.156014740.80%
2023/02/1000.00114.7014.55-191-1.09%
2022/12/23014.5000.0014.400880.04%
2022/12/21114.4500.0014.401931.07%
2022/12/15014.7500.0014.800950.04%
2022/11/2900.00314.2514.20-392-3.23%
2022/11/04013.4500.0013.450940.04%
2022/11/02113.35613.3213.35-597-5.12%
2022/10/24013.40213.5013.40-2105-1.86%
2022/10/2100.00113.3513.30-1107-0.93%
2022/08/29014.2000.0014.1501190.02%
2022/08/23114.2000.0014.3511210.83%
2022/08/19214.3000.0014.3521231.62%
2022/08/0200.000.113.8013.75-0.1127-0.05%
2022/08/0100.00113.7513.70-1126-0.79%
2022/07/28013.8500.0013.7501240.01%
2022/07/1400.00113.7013.85-1131-0.76%
2022/07/13113.5000.0013.4511280.78%
2022/07/1100.00113.7013.70-1127-0.79%
2022/07/08113.8500.0013.9011280.78%
2022/06/200.114.6500.0014.300.11420.07%
2022/06/1700.00114.7014.80-1142-0.70%
2022/05/1900.00214.6514.55-2215-0.93%
2022/05/18214.451.114.7314.7012220.43%
2022/05/13014.50114.5514.45-0.9224-0.41%
2022/05/100.114.8500.0014.700.12230.04%
2022/05/03014.8000.0014.7002300.00%
2022/04/290.214.9000.0014.900.22330.09%
2022/04/280.314.9700.0014.750.32360.13%
2022/04/1800.00415.4515.45-4241-1.65%
2022/03/2900.00115.9515.90-1245-0.41%
2022/03/22116.0500.0016.1012440.42%
2022/03/21416.3000.0016.2542431.64%
2022/02/1800.00116.3016.50-1234-0.43%
2022/02/16216.10116.1016.1012310.43%
2022/02/1000.001016.6016.60-10244-4.08%
2022/01/261015.9500.0016.00102623.81%
2022/01/25316.0000.0015.9532621.14%
2021/12/20517.4500.0017.4052701.85%
2021/11/23217.30217.0517.1002880.00%
2021/11/11116.9000.0016.8013030.33%
2021/10/2100.00216.1016.00-2401-0.50%
2021/10/19115.9000.0015.8514150.24%
2021/10/15115.7000.0015.8014320.23%
2021/08/20016.7000.0016.6009060.00%
2021/08/180.217.4500.0017.650.28840.02%
2021/07/2800.005217.4417.85-52950-5.47%
2021/07/201018.1000.0017.90101,0330.97%
2021/07/151618.6000.0018.50161,1551.38%
2021/07/131018.8500.0018.40101,3950.72%
2021/07/121018.4500.0018.60101,4860.67%
2021/07/021018.5000.0018.60101,5250.66%
2021/06/230.217.8000.0017.950.21,3630.01%
2021/05/1700.008.313.6613.80-8.31,213-0.68%
2021/05/0400.00118.0017.35-11,087-0.09%
2021/04/20119.35119.6519.5009020.00%
2021/04/19620.0716.820.3820.20-10.8852-1.27%
2021/04/1500.00217.0016.90-2558-0.36%
2021/04/1300.00617.2016.90-6573-1.05%
2021/04/12816.4500.0016.5585461.47%
2021/03/3100.00215.4015.30-2603-0.33%
2021/03/1100.005.115.5015.50-5.1715-0.71%
2021/03/100.115.3000.0015.450.17170.01%
2021/03/0900.00115.3015.30-1717-0.14%
2021/02/23515.2000.0015.2057390.68%
2021/02/045.114.2500.0014.255.17470.68%
2021/01/1500.00116.0515.50-1760-0.13%
2021/01/1200.00114.9515.15-1717-0.14%
2021/01/04116.3000.0016.3019170.11%
2020/12/31216.5500.0016.0029010.22%
2020/12/29015.4000.0015.4008280.00%
2020/12/1600.00215.2015.30-2767-0.26%
2020/12/15215.1000.0015.1027720.26%
2020/11/27115.0000.0014.8017640.13%
2020/10/2800.00014.7014.5007460.00%
2020/10/2600.002314.6714.70-23748-3.07%
2020/10/19414.6000.0014.8047480.53%
2020/10/161915.374015.4914.80-21722-2.91%
2020/10/154015.2000.0015.20406246.40%
2020/06/12113.0500.0012.9015570.18%
2020/04/23111.85112.1012.2004250.00%
2020/04/1500.00112.2012.20-1393-0.25%
2020/04/14111.9000.0012.0013870.26%
2020/03/2500.00810.2510.40-8279-2.86%
2020/03/24810.3300.0010.2082433.29%
2020/02/1100.00116.3516.30-1138-0.72%
2020/02/07116.3000.0016.4011360.73%
2020/01/0300.00216.9516.90-2120-1.66%
2019/12/3100.00216.9516.90-2118-1.69%
2019/12/16416.8500.0016.9041183.38%
2019/09/1600.000.117.2017.15-0.1146-0.10%
2019/08/3000.00116.9517.00-1149-0.67%
2019/08/29117.0000.0016.8011480.67%
2019/04/1100.00420.1020.55-4230-1.73%
2019/03/21418.5500.0018.7041372.92%
2019/03/0700.001218.5618.60-12129-9.27%
2019/02/2600.00318.3018.25-3120-2.48%
2019/02/18417.8000.0017.7541093.65%
2019/02/15317.9000.0017.9031082.76%
2019/02/13117.8500.0017.8011090.92%
2019/02/11417.9800.0017.8541093.66%
2019/01/14318.2500.0018.1531222.44%
2018/10/1700.00517.6017.45-5268-1.86%
2018/10/1500.00517.6017.70-5263-1.90%
2018/09/26520.1000.0020.1053171.57%
2018/09/2100.00520.2519.80-5326-1.53%
2018/09/20520.2500.0020.1553361.48%
2018/09/13520.1000.0020.3553451.45%
2018/09/1200.001020.0020.00-10348-2.87%
2018/09/1100.001019.9320.10-10352-2.84%
2018/09/10519.9600.0019.9553611.38%
2018/09/07520.45520.7020.2503690.00%
2018/08/03321.2000.0021.1536660.45%
2018/06/0500.00221.0021.00-2374-0.53%
2018/05/3100.00121.3021.05-1346-0.29%
2018/05/14220.5500.0020.4523050.66%
2018/04/2500.00519.4019.75-5303-1.65%
2018/04/1100.00120.1020.00-1314-0.32%
2018/04/10120.35120.1020.1003240.00%
2018/03/30519.6000.0019.5553261.53%
2018/03/2300.00120.0520.05-1313-0.32%
2018/03/1500.001020.1020.20-10310-3.22%
2018/03/0600.00120.2020.15-1315-0.32%
2018/02/0600.00520.3519.90-5307-1.63%
2018/01/1900.00621.5021.10-6320-1.87%
2018/01/17620.75020.7020.8562642.26%
2018/01/08220.1500.0020.1522540.79%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－20天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音