淳紳 (4529)-統一-屏東券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.80
漲跌
▲0.95
漲幅
+8.02%
成交量
278張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	12.10	0	0.00	12.10	5	235	2.13%
2024/06/03	3	11.98	0	0.00	11.85	3	319	0.94%
2024/05/15	0	0.00	3	13.47	13.70	-3	511	-0.59%
2024/05/13	0	0.00	10	13.70	13.80	-10	570	-1.75%
2024/04/17	10	10.95	0	0.00	10.85	10	1,102	0.91%
2024/04/11	2	11.40	0	0.00	10.80	2	1,092	0.18%
2024/04/10	1	11.15	0	0.00	11.15	1	1,085	0.09%
2024/03/25	2	14.35	0	0.00	14.40	2	1,026	0.19%
2024/03/20	0	0.00	6	12.83	13.05	-6	980	-0.61%
2024/03/12	0	0.00	2	13.95	13.85	-2	949	-0.21%
2024/03/08	0	0.00	1	14.50	14.40	-1	928	-0.11%
2024/02/22	1	15.75	0	0.00	15.80	1	803	0.12%
2024/02/21	0	0.00	1	16.20	16.10	-1	791	-0.13%
2024/02/20	1	17.50	0	0.00	16.65	1	779	0.13%
2024/02/19	2	17.38	9	17.48	17.50	-7	755	-0.93%
2024/02/16	12	15.17	0	0.00	15.95	12	730	1.64%
2024/02/15	1	14.15	5	14.20	14.50	-4	706	-0.57%
2024/02/05	2	15.40	3	15.15	15.10	-1	681	-0.15%
2024/02/02	3	17.10	21	17.74	16.65	-18	649	-2.77%
2024/02/01	1	18.70	1	18.90	18.45	0	611	0.00%
2024/01/31	0	0.00	5	19.00	19.00	-5	578	-0.86%
2024/01/29	0	0.00	1	15.40	16.30	-1	492	-0.20%
2024/01/25	0	0.00	4	14.95	14.80	-4	457	-0.88%
2024/01/24	1	15.10	0	0.00	15.25	1	450	0.22%
2024/01/19	2	14.20	0	0.00	15.00	2	442	0.45%
2024/01/18	4	14.50	0	0.00	14.40	4	414	0.97%
2024/01/17	10	14.45	10	15.40	15.40	0	383	0.00%
2024/01/12	18	11.15	0	0.00	11.60	18	221	8.12%
2023/09/12	0	0.00	30	10.10	9.53	-30	127	-23.47%
2023/09/11	10	10.30	0	0.00	10.30	10	113	8.80%
2023/09/08	20	9.37	0	0.00	9.37	20	81	24.61%
2023/02/20	0	0.00	0.4	11.75	11.75	-0.4	138	-0.32%
2023/02/10	0	0.00	5	10.75	10.90	-5	115	-4.35%
2023/02/09	0	0.00	10	10.80	10.65	-10	110	-9.02%
2023/02/08	0	0.00	1	11.00	11.00	-1	93	-1.07%
2023/02/07	10	10.00	0	0.00	10.00	10	62	16.05%
2022/09/16	1	11.05	0	0.00	11.10	1	359	0.28%
2022/09/05	1	11.50	0	0.00	11.50	1	391	0.26%
2022/08/29	1	11.40	0	0.00	11.65	1	430	0.23%
2022/08/19	10	12.00	0	0.00	12.15	10	547	1.83%
2022/08/15	0	0.00	1	12.00	12.00	-1	798	-0.13%
2022/08/11	0	0.00	1	12.50	11.55	-1	797	-0.13%
2022/08/10	2	12.00	2	11.78	12.00	0	771	0.00%
2022/08/09	0	0.00	1	10.95	10.95	-1	757	-0.13%
2022/08/05	1	10.85	0	0.00	10.90	1	765	0.13%
2022/07/21	0	0.00	2	11.30	11.30	-2	760	-0.26%
2022/07/08	2	11.10	0	0.00	11.00	2	754	0.27%
2022/06/27	1	12.75	0	0.00	12.60	1	784	0.13%
2022/06/21	2	12.10	0	0.00	12.10	2	724	0.28%
2022/06/17	1	12.75	0	0.00	12.80	1	717	0.14%
2022/06/15	0	0.00	1	13.60	13.35	-1	705	-0.14%
2022/06/01	1	14.25	9	13.95	13.95	-8	648	-1.23%
2022/05/30	0	0.00	11	13.90	13.55	-11	596	-1.85%
2022/05/27	20	13.73	2	14.15	13.75	18	574	3.13%
2022/05/26	3	13.87	1	13.80	13.80	2	548	0.36%
2022/05/25	1	12.65	2	12.85	13.50	-1	472	-0.21%
2022/05/24	1	14.70	2	14.35	12.30	-1	443	-0.23%
2022/04/13	2	12.30	0	0.00	12.45	2	895	0.22%
2022/04/01	0	0.00	30	13.47	13.10	-30	1,054	-2.85%
2022/03/31	30	13.65	0	0.00	13.65	30	1,026	2.92%
2022/02/21	0	0.00	3	14.70	14.70	-3	1,180	-0.25%
2022/02/14	0	0.00	5	14.26	14.25	-5	1,181	-0.42%
2022/02/10	2	15.20	0	0.00	15.10	2	1,178	0.17%
2022/01/26	1	14.00	1	14.50	14.00	0	1,141	0.00%
2022/01/25	2	14.40	2	14.60	14.50	0	1,156	0.00%
2022/01/21	2	14.90	0	0.00	14.90	2	1,161	0.17%
2022/01/17	3	15.82	3	15.67	15.70	0	1,114	0.00%
2022/01/14	3	16.75	3	16.95	16.15	0	1,097	0.00%
2022/01/12	0	0.00	1	17.10	17.25	-1	1,029	-0.10%
2022/01/11	10	17.82	6	16.93	16.60	4	981	0.41%
2022/01/10	6	16.99	18	17.28	17.80	-12	795	-1.51%
2022/01/07	1	15.20	1	16.10	16.20	0	679	0.00%
2022/01/06	0	0.00	1	15.15	14.75	-1	620	-0.16%
2022/01/04	3	14.95	3	14.50	15.10	0	522	0.00%
2022/01/03	1	13.60	0	0.00	13.75	1	430	0.23%
2021/12/01	0	0.00	2	13.25	13.25	-2	342	-0.58%
2021/11/29	0	0.00	2	12.85	12.50	-2	333	-0.60%
2021/11/26	1	13.05	1	12.65	12.65	0	328	0.00%
2021/11/25	14	14.28	11	14.10	13.30	3	311	0.96%
2021/11/23	0	0.00	1	13.40	13.15	-1	227	-0.44%
2021/11/22	2	13.35	2	13.05	13.25	0	222	0.00%
2021/11/08	0	0.00	1	11.70	11.70	-1	156	-0.64%
2021/11/02	2	11.60	51	11.55	10.35	-49	131	-37.18%
2021/10/29	52	10.25	0	0.00	10.25	52	98	52.88%
2021/07/27	0	0.00	1	12.50	12.50	-1	384	-0.26%
2021/07/07	0	0.00	2	10.75	10.70	-2	372	-0.54%
2021/07/05	2	10.45	0	0.00	10.45	2	369	0.54%
2021/04/19	0	0.00	1	8.23	8.27	-1	476	-0.21%
2021/04/07	0	0.00	1	7.95	8.03	-1	508	-0.20%
2021/03/17	3	8.50	0	0.00	8.45	3	517	0.58%
2021/03/03	0	0.00	2	12.80	12.85	-2	553	-0.36%
2021/02/26	3	14.98	60	15.45	14.30	-57	530	-10.75%
2021/02/24	60	12.80	0	0.00	12.80	60	464	12.92%
2021/02/02	0	0.00	3	10.00	10.00	-3	541	-0.55%
2021/01/08	0	0.00	21	12.02	12.00	-21	495	-4.24%
2021/01/07	20	11.70	0	0.00	11.70	20	469	4.26%
2020/12/29	0	0.00	1	11.90	11.55	-1	437	-0.23%
2020/12/28	1	11.70	0	0.00	12.15	1	431	0.23%
2020/12/24	1	11.45	0	0.00	11.45	1	411	0.24%
2020/12/18	4	11.35	3	11.50	11.45	1	394	0.25%
2020/12/07	1	11.50	1	12.05	12.05	0	353	0.00%
2020/12/03	0	0.00	1	13.50	13.00	-1	324	-0.31%
2020/12/02	0	0.00	1	12.70	12.80	-1	281	-0.36%
2020/12/01	2	11.65	20	11.65	11.65	-18	267	-6.73%
2020/11/30	20	10.60	0	0.00	10.60	20	250	7.98%
2020/11/23	1	9.46	1	9.53	9.50	0	266	0.00%
2020/11/17	3	9.70	0	0.00	9.75	3	259	1.16%
2020/11/13	0	0.00	4	10.26	10.35	-4	237	-1.69%
2020/11/12	1	11.00	41	10.59	11.00	-40	219	-18.23%
2020/11/11	40	10.00	0	0.00	10.00	40	179	22.34%
2020/09/04	1	9.37	1	9.48	9.49	0	226	0.00%
2020/09/02	1	10.15	0	0.00	10.15	1	225	0.44%
2020/08/26	1	8.40	1	8.50	8.50	0	194	0.00%
2020/08/06	0	0.00	3	9.98	9.98	-3	170	-1.76%
2020/07/09	3	9.42	0	0.00	9.37	3	165	1.82%
2020/06/04	0	0.00	1	8.65	8.65	-1	147	-0.68%
2020/06/03	1	8.61	0	0.00	8.60	1	149	0.67%
2020/05/20	1	9.15	1	9.22	9.05	0	159	0.00%
2020/05/11	0	0.00	4	9.62	9.57	-4	165	-2.41%
2020/05/07	0	0.00	1	9.90	9.88	-1	164	-0.61%
2020/05/06	1	8.70	0	0.00	9.26	1	168	0.59%
2020/04/16	2	9.76	0	0.00	10.00	2	220	0.91%
2020/04/15	2	9.16	3	9.26	9.26	-1	215	-0.46%
2020/04/13	0	0.00	10	7.59	7.66	-10	213	-4.68%
2020/04/10	10	7.55	0	0.00	7.55	10	214	4.66%
2020/03/31	0	0.00	2	7.61	7.50	-2	222	-0.90%
2020/03/24	5	5.51	5	5.90	5.76	0	217	0.00%
2020/03/20	0	0.00	2	6.85	6.80	-2	213	-0.94%
2020/03/19	2	6.43	0	0.00	6.43	2	210	0.95%
2020/03/18	2	7.34	0	0.00	7.14	2	205	0.97%
2020/03/17	6	7.94	6	8.25	7.93	0	200	0.00%
2020/03/03	1	13.25	1	13.45	12.90	0	195	0.00%
2020/03/02	3	12.90	3	13.22	12.95	0	197	0.00%
2020/02/20	0	0.00	1	14.05	13.55	-1	189	-0.53%
2020/02/18	1	13.00	1	13.15	13.35	0	187	0.00%
2020/02/17	2	13.00	2	13.05	13.05	0	185	0.00%
2020/02/07	1	13.90	0	0.00	13.20	1	185	0.54%
2020/01/30	0	0.00	4	13.85	13.80	-4	157	-2.54%
2020/01/16	4	16.10	0	0.00	16.30	4	172	2.32%
2020/01/14	5	14.87	5	15.02	14.75	0	157	0.00%
2019/12/30	3	17.60	0	0.00	16.85	3	153	1.95%
2019/12/05	4	18.06	4	18.21	17.90	0	226	0.00%
2019/10/28	3	20.35	0	0.00	20.30	3	396	0.76%
2019/10/23	0	0.00	3	19.60	20.00	-3	370	-0.81%
2019/10/22	3	19.40	0	0.00	19.10	3	365	0.82%
2019/10/14	0	0.00	1	19.70	19.70	-1	389	-0.26%
2019/10/07	2	20.00	4	20.33	20.05	-2	388	-0.51%
2019/10/04	5	20.40	7	20.90	20.05	-2	386	-0.52%
2019/10/03	0	0.00	2	19.75	19.60	-2	378	-0.53%
2019/10/02	2	19.50	0	0.00	19.50	2	378	0.53%
2019/10/01	6	19.74	6	19.96	19.75	0	376	0.00%
2019/09/27	4	20.03	3	19.92	19.55	1	368	0.27%
2019/09/26	0	0.00	2	19.20	18.90	-2	351	-0.57%
2019/09/25	1	19.20	1	19.35	18.85	0	350	0.00%
2019/09/24	1	19.80	0	0.00	19.45	1	349	0.29%
2019/09/23	2	19.95	0	0.00	19.90	2	348	0.57%
2019/09/20	0	0.00	1	20.35	19.95	-1	346	-0.29%
2019/09/19	1	19.90	1	19.85	19.90	0	342	0.00%
2019/09/18	5	20.83	6	21.00	20.70	-1	335	-0.30%
2019/09/16	0	0.00	1	18.30	17.70	-1	298	-0.34%
2019/09/12	2	18.68	0	0.00	18.65	2	292	0.68%
2019/09/11	5	19.85	0	0.00	19.70	5	284	1.76%
2019/09/09	3	19.60	3	20.00	19.85	0	278	0.00%
2019/09/06	0	0.00	3	20.25	20.00	-3	277	-1.08%
2019/09/05	3	19.80	1	19.95	19.80	2	276	0.72%
2019/09/04	0	0.00	1	21.35	20.30	-1	272	-0.37%
2019/09/03	2	23.40	1	23.05	22.55	1	256	0.39%
2019/09/02	0	0.00	2	22.05	22.75	-2	253	-0.79%
2019/08/29	2	23.00	0	0.00	22.35	2	246	0.81%
2019/08/28	2	24.55	6	24.34	23.70	-4	231	-1.73%
2019/08/27	1	22.80	3	22.85	22.95	-2	189	-1.06%
2019/08/26	3	19.73	2	19.83	20.90	1	177	0.56%
2019/08/23	0	0.00	5	18.80	19.00	-5	164	-3.04%
2019/08/22	7	19.41	5	19.08	19.45	2	157	1.27%
2019/07/17	1	17.40	0	0.00	17.30	1	105	0.95%
2019/06/19	2	19.18	0	0.00	19.15	2	118	1.69%
2019/05/14	2	21.00	0	0.00	20.95	2	125	1.59%
2019/05/10	2	20.08	0	0.00	20.25	2	123	1.62%
2019/05/02	1	22.00	0	0.00	22.00	1	120	0.83%
2019/04/30	0	0.00	1	21.50	21.90	-1	118	-0.84%
2019/04/29	6	20.55	2	21.10	20.70	4	108	3.69%
2019/04/19	0	0.00	1	22.65	22.60	-1	106	-0.94%
2019/04/18	1	22.50	0	0.00	22.20	1	109	0.91%
2019/03/07	3	26.10	0	0.00	25.75	3	190	1.58%
2019/03/04	2	25.85	2	26.30	26.00	0	192	0.00%
2019/02/14	0	0.00	1	26.25	26.05	-1	183	-0.54%
2019/02/13	1	26.00	0	0.00	25.85	1	182	0.55%
2019/02/11	1	26.30	2	26.65	26.75	-1	181	-0.55%
2019/01/22	0	0.00	1	25.25	25.40	-1	178	-0.56%
2019/01/16	1	26.20	2	26.23	26.10	-1	182	-0.55%
2019/01/14	3	27.60	0	0.00	27.00	3	185	1.62%
2019/01/11	0	0.00	3	26.65	26.60	-3	180	-1.66%
2019/01/10	2	26.75	0	0.00	26.55	2	179	1.12%
2019/01/09	2	26.05	2	26.48	26.70	0	175	0.00%
2019/01/07	1	24.60	1	24.75	24.60	0	161	0.00%
2019/01/03	0	0.00	1	25.55	24.90	-1	176	-0.57%
2018/12/25	1	25.05	2	25.00	24.25	-1	185	-0.54%
2018/12/21	0	0.00	3	26.15	25.90	-3	188	-1.59%
2018/12/20	4	25.96	1	26.15	25.25	3	192	1.56%
2018/12/19	0	0.00	5	26.28	25.70	-5	193	-2.58%
2018/12/18	8	26.76	1	27.05	26.55	7	190	3.67%
2018/12/17	3	25.53	2	25.70	25.90	1	171	0.58%
2018/12/12	0	0.00	1	23.35	24.00	-1	157	-0.63%
2018/12/11	1	22.95	1	22.80	23.05	0	157	0.00%
2018/12/07	0	0.00	1	22.00	22.00	-1	158	-0.63%
2018/12/05	0	0.00	1	22.85	22.60	-1	161	-0.62%
2018/12/04	3	23.57	0	0.00	23.50	3	165	1.81%
2018/11/13	0	0.00	4	20.45	20.80	-4	145	-2.74%
2018/11/12	2	21.20	0	0.00	20.80	2	146	1.37%
2018/11/09	2	20.80	0	0.00	20.85	2	146	1.36%
2018/11/06	0	0.00	2	21.25	21.00	-2	153	-1.30%
2018/11/01	1	21.30	4	21.18	21.00	-3	153	-1.95%
2018/10/30	0	0.00	2	21.00	20.80	-2	154	-1.30%
2018/10/29	12	21.09	5	21.02	20.55	7	154	4.53%
2018/10/23	0	0.00	4	21.75	21.25	-4	151	-2.64%
2018/10/22	4	21.79	0	0.00	22.00	4	151	2.65%
2018/10/15	0	0.00	3	20.55	21.10	-3	146	-2.05%
2018/10/12	3	21.03	0	0.00	21.00	3	146	2.04%
2018/10/04	0	0.00	3	24.70	23.95	-3	151	-1.98%
2018/10/03	3	25.63	0	0.00	24.90	3	149	2.01%
2018/10/02	0	0.00	4	25.11	25.50	-4	147	-2.71%
2018/10/01	1	25.25	1	24.85	25.50	0	146	0.00%
2018/09/28	1	25.00	2	24.80	24.70	-1	143	-0.70%
2018/09/27	5	24.80	3	24.00	24.80	2	142	1.40%
2018/09/26	3	24.20	0	0.00	24.50	3	136	2.20%
2018/09/20	2	22.55	0	0.00	22.20	2	131	1.52%
2018/08/14	0	0.00	5	27.20	27.10	-5	219	-2.28%
2018/08/13	5	27.75	0	0.00	27.50	5	220	2.26%
2018/07/17	0	0.00	1	29.55	28.40	-1	241	-0.41%
2018/07/16	1	28.80	0	0.00	29.50	1	230	0.43%
2018/06/06	0	0.00	1	33.35	33.00	-1	258	-0.39%
2018/06/05	1	32.70	0	0.00	32.85	1	260	0.38%
2018/05/29	0	0.00	2	31.30	30.70	-2	348	-0.57%
2018/05/28	2	32.73	0	0.00	33.10	2	338	0.59%
2018/05/22	0	0.00	6	31.10	30.50	-6	358	-1.67%
2018/05/18	2	31.95	6	31.55	31.65	-4	371	-1.08%
2018/05/17	0	0.00	3	31.10	31.70	-3	374	-0.80%
2018/05/16	13	31.85	0	0.00	31.10	13	375	3.46%
2018/04/30	0	0.00	2	28.05	28.30	-2	381	-0.52%
2018/04/25	2	29.00	0	0.00	28.35	2	384	0.52%
2018/04/19	2	28.60	2	28.75	28.80	0	389	0.00%
2018/04/12	0	0.00	1	30.20	30.00	-1	400	-0.25%
2018/04/11	3	30.15	2	30.40	30.10	1	401	0.25%
2018/04/09	0	0.00	7	30.39	31.20	-7	402	-1.74%
2018/04/02	0	0.00	1	30.05	30.15	-1	394	-0.25%
2018/03/28	2	30.70	0	0.00	29.70	2	397	0.50%
2018/03/23	3	30.75	0	0.00	29.90	3	396	0.76%
2018/03/15	0	0.00	4	32.80	32.40	-4	414	-0.96%
2018/03/14	2	33.90	3	32.65	32.65	-1	414	-0.24%
2018/03/13	7	32.10	4	33.38	33.10	3	420	0.71%
2018/03/08	0	0.00	11	33.25	32.50	-11	393	-2.80%
2018/03/05	2	36.25	0	0.00	33.70	2	365	0.55%
2018/03/02	2	32.50	2	33.55	33.55	0	323	0.00%
2018/02/27	9	31.21	0	0.00	29.55	9	290	3.10%
2018/02/23	1	27.35	1	27.55	26.90	0	250	0.00%
2018/02/22	1	27.45	1	27.45	27.30	0	250	0.00%
2018/02/21	0	0.00	1	27.80	27.10	-1	248	-0.40%
2018/02/12	0	0.00	2	26.85	26.85	-2	243	-0.82%
2018/02/01	2	29.05	0	0.00	29.10	2	224	0.89%
2018/01/29	0	0.00	12	30.07	29.70	-12	250	-4.78%
2018/01/24	10	30.61	0	0.00	30.35	10	258	3.87%
2018/01/22	1	30.50	0	0.00	30.40	1	256	0.39%
2018/01/16	1	31.75	0	0.00	31.40	1	265	0.38%