加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲1.40
  • 漲幅
    +4.79%
  • 成交量
    11,506張
  • 產業
    上市 電機機械類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003129.5929.75-315,779-0.54%
2024/06/0700.00228.1528.50-25,734-0.03%
2024/06/06227.7500.0027.6025,6950.04%
2024/06/053028.00827.9127.90225,6350.39%
2024/06/0300.00128.9529.40-15,579-0.02%
2024/05/3100.00529.1528.90-55,606-0.09%
2024/05/3000.00128.9029.15-15,602-0.02%
2024/05/2900.00129.4529.30-15,571-0.02%
2024/05/28129.1000.0029.0015,5290.02%
2024/05/2700.00129.3029.30-15,469-0.02%
2024/05/241729.20529.9029.60125,4480.22%
2024/05/2300.003729.9130.20-375,292-0.70%
2024/05/2100.00128.7528.60-15,076-0.02%
2024/05/2000.00229.4029.30-25,042-0.04%
2024/05/1700.00629.2329.25-64,995-0.12%
2024/05/16228.4800.0028.4024,8860.04%
2024/05/15228.98329.2228.50-14,847-0.02%
2024/05/14129.25228.9529.00-14,723-0.02%
2024/05/133328.28228.8528.15314,5920.68%
2024/05/1000.00128.4528.60-14,514-0.02%
2024/05/09328.52528.5028.35-24,464-0.04%
2024/05/08428.74129.5128.9034,3990.07%
2024/04/29328.4300.0028.1033,9080.08%
2024/04/26328.25828.5928.40-53,800-0.13%
2024/04/25527.900.127.8827.704.93,6300.14%
2024/04/24228.621228.7828.55-103,517-0.28%
2024/04/23227.000.126.8027.001.93,2910.06%
2024/04/222.128.67327.8227.40-0.93,207-0.03%
2024/04/1900.002.127.0527.30-2.12,951-0.07%
2024/04/1810.227.651127.0127.90-0.82,794-0.03%
2024/04/17426.23426.2426.4502,5880.00%
2024/04/15126.10126.0026.0002,3910.00%
2024/04/1200.00424.8425.45-42,293-0.17%
2024/04/1000.00525.7025.75-52,221-0.23%
2024/04/0900.00125.6525.35-12,140-0.05%
2024/04/0800.00425.3025.25-42,086-0.19%
2024/03/29224.6500.0024.5021,9880.10%
2024/03/28325.10125.0524.9521,9550.10%
2024/03/27425.05325.1725.2011,9300.05%
2024/03/2600.00425.4024.90-41,906-0.21%
2024/03/25125.10525.0025.00-41,841-0.22%
2024/03/2100.00124.5024.60-11,772-0.06%
2024/03/20324.5000.0024.5031,7470.17%
2024/03/1800.00524.6024.35-51,657-0.30%
2024/03/13124.05123.5023.4001,6200.00%
2024/03/11124.00124.0524.0001,5680.00%
2024/03/0800.00123.6523.85-11,573-0.06%
2024/03/0700.00824.1824.15-81,577-0.51%
2024/03/06223.8000.0023.9021,5290.13%
2024/03/0400.00123.2023.20-11,451-0.07%
2024/02/29123.5000.0023.6511,4250.07%
2024/02/27623.50823.4323.40-21,409-0.14%
2024/02/2100.00123.1523.35-11,337-0.07%
2024/02/16523.075223.0023.00-471,311-3.58%
2024/02/15122.450.222.3022.500.81,2720.06%
2024/02/0500.000.122.1022.00-0.11,245-0.01%
2024/02/01222.35222.3522.2501,2810.00%
2024/01/2900.003821.9022.30-381,243-3.06%
2024/01/2400.00121.3021.25-11,204-0.08%
2024/01/1500.00321.4521.45-31,186-0.25%
2024/01/0900.00221.3021.20-21,185-0.17%
2024/01/0300.00121.4521.25-11,158-0.09%
2023/12/1500.00121.8021.65-11,280-0.08%
2023/12/1400.00121.9021.85-11,278-0.08%
2023/12/1300.00121.7021.65-11,266-0.08%
2023/12/12121.8000.0021.7511,2730.08%
2023/12/1100.00221.6021.70-21,255-0.16%
2023/12/08121.6000.0021.4011,2320.08%
2023/12/04220.95520.9020.80-31,255-0.24%
2023/11/2400.00120.2520.35-11,368-0.07%
2023/11/16320.1000.0020.1531,5460.19%
2023/11/09220.10219.9019.9001,6740.00%
2023/11/0800.000.119.8019.65-0.11,675-0.01%
2023/10/3100.00219.1019.05-22,116-0.09%
2023/10/1100.00119.1519.15-15,168-0.02%
2023/10/040.119.5000.0019.500.17,2750.00%
2023/10/0300.00519.8019.75-59,165-0.05%
2023/10/02519.8000.0019.85510,6090.05%
2023/09/2500.00319.1519.15-312,126-0.02%
2023/09/21118.9500.0019.05112,4400.01%
2023/09/19119.20219.1519.10-112,405-0.01%
2023/09/18119.4500.0019.35112,3920.01%
2023/09/13119.5000.0019.45112,3500.01%
2023/09/12119.5000.0019.55112,3470.01%
2023/09/06520.6500.0020.65512,2160.04%
2023/09/05120.6000.0020.60112,2030.01%
2023/09/04120.40120.4520.55012,1880.00%
2023/08/318820.5500.0020.558812,1190.73%
2023/08/28120.30120.4020.45012,0150.00%
2023/08/141.321.2300.0021.201.311,6050.01%
2023/08/09422.15722.1522.25-311,458-0.03%
2023/08/08321.8200.0022.25311,3970.03%
2023/08/04123.3000.0023.60111,1130.01%
2023/08/02124.0000.0023.15111,0590.01%
2023/08/01223.75423.9523.95-210,887-0.02%
2023/07/31223.75523.7023.75-310,811-0.03%
2023/07/28523.50523.6023.60010,6950.00%
2023/07/272124.321324.0524.05810,6080.08%
2023/07/261524.42624.4124.35910,4240.09%
2023/07/24423.63123.2523.2539,9240.03%
2023/07/211124.09724.5423.6049,7710.04%
2023/07/20223.75223.8523.8009,3680.00%
2023/07/19724.01423.7323.7039,2730.03%
2023/07/18723.74423.6523.5539,0980.03%
2023/07/17324.63124.7024.7528,8210.02%
2023/07/14723.78124.3023.6068,2290.07%
2023/07/13424.58124.0024.1037,8870.04%
2023/07/12425.41325.8724.8517,3160.01%
2023/07/112324.57224.6325.15216,7550.31%
2023/07/101826.66726.5626.60115,7900.19%
2023/07/07925.012424.2025.60-153,916-0.38%
2023/07/06523.221423.1323.30-92,478-0.36%
2023/07/051022.0300.0021.20101,8790.53%
2023/07/041021.81521.5021.9051,6370.31%
2023/07/03121.756322.2521.85-621,402-4.42%
2023/06/3012020.256020.2020.25608586.99% 大買/
2023/06/2900.002018.3518.45-20555-3.60%
2023/04/1200.001519.0018.90-15551-2.72%
2023/03/2700.00119.0518.90-1436-0.23%
2023/03/200.518.0000.0018.000.53520.14%
2023/03/0900.00418.5518.35-4340-1.18%
2022/12/0800.00516.3216.35-5595-0.84%
2022/09/212018.1500.0018.15201,2301.63%
2022/09/19117.5000.0018.0011,2040.08%
2022/09/16117.9500.0017.9011,1830.08%
2022/09/07318.6200.0018.4531,0180.29%
2022/09/05320.1000.0020.1538370.36%
2022/08/0200.000.116.9016.85-0.1397-0.03%
2022/05/27117.6500.0017.4513650.27%
2022/05/1000.00917.0017.15-9332-2.71%
2022/05/09917.1000.0017.1093332.70%
2022/05/0500.00917.3517.50-9338-2.66%
2022/05/04317.10917.2217.20-6339-1.77%
2022/05/03617.08617.2017.1003520.00%
2022/04/28917.15617.2517.2033620.83%
2022/04/271517.10617.2317.1093632.47%
2022/04/26317.3500.0017.4033550.84%
2022/04/2500.001217.4017.35-12353-3.39%
2022/04/2200.00317.7017.70-3343-0.87%
2022/04/2100.00617.7317.65-6343-1.74%
2022/04/20917.57217.6517.6573422.04%
2022/04/19617.55917.6517.65-3341-0.88%
2022/04/18617.53917.6017.55-3346-0.87%
2022/04/15317.55117.7017.6023450.58%
2022/04/1400.00617.6817.70-6342-1.75%
2022/04/1300.00417.6317.70-4344-1.16%
2022/04/12417.5300.0017.5043451.16%
2022/04/111217.7300.0017.60123403.52%
2022/04/08417.8000.0017.8043341.20%
2022/04/07217.80217.9017.8003340.00%
2022/04/06417.8500.0017.8543391.18%
2022/04/01217.9000.0017.9523450.58%
2022/03/31218.0000.0018.0023470.58%
2022/03/170.118.3000.0018.250.13580.02%
2022/03/1100.00318.1518.05-3358-0.84%
2022/03/0900.00217.8817.90-2360-0.55%
2022/02/2500.00118.4018.50-1445-0.22%
2022/02/22118.6000.0018.6014630.22%
2022/02/151.218.7900.0018.701.25070.24%
2022/02/11118.7000.0018.6515230.19%
2022/02/100.318.8000.0018.800.35260.05%
2022/02/0700.00418.3018.35-4560-0.71%
2022/01/1400.00118.7018.70-1557-0.18%
2022/01/1000.00118.8518.85-1595-0.17%
2021/12/15118.7500.0018.7016270.16%
2021/12/03119.055019.0519.05-49644-7.61%
2021/11/1900.00119.0018.95-1536-0.19%
2021/11/0400.002019.1819.15-20470-4.25%
2021/11/032018.7500.0018.85204504.44%
2021/08/27119.4000.0019.4515260.19%
2021/07/1400.00420.4020.40-41,197-0.33%
2021/07/13120.8000.0020.5011,2340.08%
2021/07/0600.00121.2021.25-11,380-0.07%
2021/06/30120.8000.0020.8011,4470.07%
2021/05/1700.00119.0018.85-11,701-0.06%
2021/05/14220.0000.0020.1521,6830.12%
2021/05/0600.00222.2022.05-21,545-0.13%
2021/05/03223.4000.0023.3521,4560.14%
2021/04/2800.00425.0425.40-41,340-0.30%
2021/04/26224.75124.6524.3511,2960.08%
2021/04/1300.00122.9522.50-11,193-0.08%
2021/04/1200.00122.7522.90-11,193-0.08%
2021/04/09222.7000.0022.6521,1810.17%
2021/03/2400.00121.3521.35-11,134-0.09%
2021/03/23221.3500.0021.2521,1260.18%
2021/03/22222.65122.5022.8511,0620.09%
2021/03/1500.00421.9322.25-41,046-0.38%
2021/03/1200.00921.7621.80-91,037-0.87%
2021/03/111321.7900.0021.75131,0471.24%
2021/03/1000.00221.7521.85-21,036-0.19%
2021/03/09521.61521.6721.7001,0540.00%
2021/03/0200.00120.9020.85-11,077-0.09%
2021/02/2400.00320.8520.80-31,068-0.28%
2021/02/2200.00120.7520.60-11,051-0.10%
2021/01/28219.9500.0020.0021,0700.19%
2021/01/2700.001020.2020.30-101,066-0.94%
2021/01/2000.00120.1019.85-11,022-0.10%
2021/01/1900.00120.4020.40-1998-0.10%
2021/01/1800.00520.4020.55-5989-0.51%
2021/01/15220.5000.0020.6029800.20%
2021/01/1300.002121.1521.05-21956-2.20%
2021/01/11922.11122.2022.2089100.88%
2021/01/0800.00121.6521.65-1846-0.12%
2021/01/0700.00121.2521.30-1808-0.12%
2021/01/0500.00421.4621.30-4768-0.52%
2020/12/312820.9300.0020.90287373.80%
2020/12/30520.83120.8520.8547160.56%
2020/12/1400.00120.4520.55-1660-0.15%
2020/12/07120.401020.3520.40-9781-1.15%
2020/12/0400.00220.7520.75-2778-0.26%
2020/12/01221.65221.3021.8007310.00%
2020/11/301021.0000.0020.90106841.46%
2020/11/2400.00120.6520.60-1685-0.15%
2020/11/17120.6000.0020.7517020.14%
2020/11/13120.5000.0020.5017250.14%
2020/09/1600.00120.4520.45-11,395-0.07%
2020/09/1100.00321.6820.85-31,398-0.21%
2020/09/10421.15121.2021.2531,3150.23%
2020/09/0900.00120.3520.35-11,247-0.08%
2020/09/0800.00120.2520.15-11,237-0.08%
2020/09/0700.00120.1019.95-11,233-0.08%
2020/09/0100.00619.8519.85-61,209-0.50%
2020/08/2600.00120.0520.00-11,238-0.08%
2020/08/20119.9500.0019.0011,2240.08%
2020/08/1700.00220.0019.80-21,185-0.17%
2020/08/14320.1800.0020.0531,1760.26%
2020/08/10119.9000.0019.9511,0980.09%
2020/07/24119.8000.0019.5511,1560.09%
2020/07/0800.00418.8018.85-4830-0.48%
2020/07/0700.00217.3317.15-2810-0.25%
2020/06/1700.00117.1017.15-1795-0.13%
2020/06/11217.5000.0017.1528390.24%
2020/06/0300.00117.5517.50-1854-0.12%
2020/05/2800.00217.4017.25-2841-0.24%
2020/05/22116.8000.0016.8018260.12%
2020/05/21117.0500.0017.1518190.12%
2020/05/1100.00217.3017.85-2768-0.26%
2020/05/06116.5000.0016.6517220.14%
2020/05/05116.4000.0016.4517150.14%
2020/05/04116.50116.6016.5507030.00%
2020/04/30117.1000.0017.1016960.14%
2020/04/28116.002016.0016.10-19673-2.82%
2020/04/24115.4500.0015.5016660.15%
2020/04/2000.002016.4016.45-20644-3.10%
2020/04/16116.4500.0016.6016260.16%
2020/03/3100.00214.8014.90-2507-0.39%
2020/03/262014.60114.7014.80194963.82%
2020/03/231013.9500.0013.85104732.11%
2020/03/201015.15115.0015.1594621.95%
2020/03/1800.00215.5015.50-2426-0.47%
2020/03/1300.00617.6017.70-6389-1.54%
2020/03/1200.00219.8519.05-2364-0.55%
2020/03/1000.00220.0020.10-2345-0.58%
2020/03/0300.00120.9521.00-1331-0.30%
2020/02/27120.7000.0020.6513250.31%
2020/02/2100.00321.4521.45-3311-0.96%
2020/02/1900.00321.5021.55-3312-0.96%
2020/02/1700.000.821.6021.55-0.8313-0.27%
2020/02/1200.00121.3021.60-1331-0.30%
2020/02/10120.9500.0020.8513420.29%
2020/02/07121.3000.0021.2013400.29%
2020/02/0500.00321.3521.45-3331-0.91%
2020/02/040.321.5000.0021.500.33290.10%
2020/02/031.221.4700.0021.301.23250.37%
2020/01/13122.8000.0022.8513020.33%
2020/01/0200.00123.1023.05-1362-0.28%
2019/12/20122.9000.0022.9013540.28%
2019/12/190.223.0500.0023.100.23560.06%
2019/12/18122.9500.0023.2513600.28%
2019/12/160.123.2000.0023.200.13780.03%
2019/11/18122.9000.0023.0013780.26%
2019/11/11123.0000.0023.0013840.26%
2019/10/3000.00123.9524.10-1356-0.28%
2019/10/2800.00624.0024.05-6352-1.70%
2019/10/18123.1500.0023.3513410.29%
2019/10/15623.7000.0023.3562852.10%
2019/09/25123.6000.0023.7013120.32%
2019/09/2000.00124.2524.15-1326-0.31%
2019/09/1000.002023.1023.10-20312-6.41%
2019/09/0600.00123.1523.15-1306-0.33%
2019/08/2800.00122.9522.85-1295-0.34%
2019/08/27122.9000.0023.0012930.34%
2019/08/21122.90123.1523.1002870.00%
2019/08/15122.6500.0022.7512760.36%
2019/08/13123.2000.0023.1012710.37%
2019/07/12124.4500.0024.5013000.33%
2019/06/20125.6000.0025.6513380.30%
2019/06/1100.00425.1825.10-4362-1.10%
2019/06/10425.00425.1825.1503620.00%
2019/06/06425.2500.0025.2543641.10%
2019/04/09125.4000.0025.5014420.23%
2019/03/28525.1000.0025.1054211.19%
2019/03/27525.5000.0025.5054121.21%
2019/03/25225.85225.5525.6504050.00%
2019/03/22327.0200.0027.1033700.81%
2019/03/0400.00127.3527.40-1429-0.23%
2019/02/2500.00226.9026.90-2448-0.45%
2019/01/3000.00226.5026.50-2464-0.43%
2019/01/2300.00125.7525.85-1482-0.21%
2019/01/08325.28425.5125.30-1527-0.19%
2018/12/261024.1500.0024.05106251.60%
2018/12/12124.25124.3024.5008050.00%
2018/12/11124.1000.0024.0018060.12%
2018/12/07123.5500.0023.6018390.12%
2018/11/23223.0300.0022.9028990.22%
2018/11/14123.5500.0023.5518960.11%
2018/10/121023.3500.0023.80101,0190.98%
2018/10/0400.00825.0524.85-8965-0.83%
2018/10/0200.00726.0025.95-7903-0.77%
2018/09/28126.0500.0026.3018760.11%
2018/09/27126.6000.0026.5018450.12%
2018/09/26127.0000.0027.0018130.12%
2018/09/25127.7500.0027.7018130.12%
2018/09/14127.5500.0027.6019020.11%
2018/09/13127.5500.0027.6018850.11%
2018/09/1000.00528.0027.95-5861-0.58%
2018/08/09130.4000.0030.4518060.12%
2018/08/07530.7000.0030.6557890.63%
2018/07/31330.8500.0030.7037960.38%
2018/07/30530.5000.0030.7557790.64%
2018/07/26130.4500.0030.3017540.13%
2018/07/251131.9200.0031.85117691.43%
2018/05/31130.9500.0031.0018510.12%
2018/05/25130.8000.0030.8518510.12%
2018/05/142031.0700.0031.00209152.18%
2018/04/2300.00131.9032.00-1898-0.11%
2018/04/2000.00231.9031.95-2895-0.22%
2018/04/16132.00131.8031.8508290.00%
2018/04/1000.002531.2331.05-25780-3.20%
2018/03/312530.7000.0030.80257133.50%
2018/03/1300.00229.7529.90-2789-0.25%
2018/02/2600.00330.3030.00-3857-0.35%
2018/02/121029.1000.0029.35108571.17%
2018/02/071028.8000.0028.85108471.18%
2018/02/0600.00128.1028.20-1885-0.11%
2018/02/01129.2500.0029.3018810.11%
2018/01/2600.00129.8029.80-1875-0.11%
2018/01/18129.4500.0029.5018500.12%
2018/01/0400.00129.7529.70-1967-0.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章