科嶠 (4542)-統一-屏東券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
65.5
漲跌
▲0.8
漲幅
+1.24%
成交量
191張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	2	61.00	0	0.00	61.70	2	746	0.27%
2024/03/11	0	0.00	1	64.50	63.20	-1	755	-0.13%
2024/03/07	1	72.30	1	72.00	68.10	0	776	0.00%
2024/03/05	3	68.00	0	0.00	68.10	3	750	0.40%
2024/03/04	3	71.57	0	0.00	71.50	3	739	0.41%
2024/03/01	2	72.25	6	73.30	72.90	-4	724	-0.55%
2024/02/29	3	71.70	0	0.00	70.70	3	684	0.44%
2024/02/27	9	73.71	23	75.53	72.00	-14	666	-2.10%
2024/02/23	20	65.10	0	0.00	65.10	20	622	3.21%
2024/02/19	1	61.20	0	0.00	59.40	1	625	0.16%
2024/01/30	2	59.70	2	58.85	58.20	0	659	0.00%
2024/01/29	0	0.00	1	55.00	57.00	-1	637	-0.16%
2024/01/25	1	52.50	0	0.00	52.40	1	697	0.14%
2024/01/23	0	0.00	16	53.54	53.70	-16	756	-2.11%
2024/01/17	5	51.50	0	0.00	50.60	5	1,041	0.48%
2024/01/16	8	52.05	0	0.00	51.90	8	1,138	0.70%
2024/01/11	3	52.60	0	0.00	52.50	3	1,196	0.25%
2024/01/08	0	0.00	17	59.31	57.40	-17	1,227	-1.39%
2024/01/04	0	52.00	0	0.00	51.50	0	1,207	0.00%
2024/01/03	0	52.00	0	0.00	52.10	0	1,237	0.00%
2024/01/02	0	52.79	0	0.00	53.00	0	1,273	0.00%
2023/12/28	0	53.40	0	0.00	53.20	0	1,403	0.00%
2023/12/27	0	53.10	0	0.00	54.20	0	1,449	0.00%
2023/12/26	0	53.80	0	0.00	53.60	0	1,599	0.00%
2023/12/21	4	54.30	0	0.00	54.40	4	1,975	0.20%
2023/12/19	0	55.00	0	0.00	55.00	0	2,034	0.00%
2023/12/18	0	55.50	1	55.40	55.00	-1	2,033	-0.05%
2023/12/15	3	56.60	0	0.00	55.50	3	2,035	0.15%
2023/12/14	3	57.30	0	0.00	57.00	3	2,036	0.15%
2023/12/12	1	57.50	0	0.00	57.10	1	2,040	0.05%
2023/12/08	3	58.53	0	0.00	58.00	3	2,043	0.15%
2023/12/06	0	0.00	9	64.58	63.40	-9	2,055	-0.44%
2023/12/05	0	0.00	10	63.24	63.00	-10	2,043	-0.49%
2023/12/04	0	0.00	4	63.58	62.00	-4	2,060	-0.19%
2023/11/27	4	58.25	0	0.00	58.50	4	2,236	0.18%
2023/11/24	2	61.10	0	0.00	60.20	2	2,238	0.09%
2023/11/22	6	61.72	0	0.00	61.20	6	2,274	0.26%
2023/11/21	0	0.00	2	56.90	61.40	-2	2,241	-0.09%
2023/11/17	1	55.50	0	0.00	56.30	1	2,286	0.04%
2023/11/16	1	54.60	1	55.80	55.50	0	2,330	0.00%
2023/11/15	1	55.60	0	0.00	55.40	1	2,339	0.04%
2023/11/09	2	62.30	0	0.00	62.30	2	2,347	0.09%
2023/11/08	8	63.25	0	0.00	63.60	8	2,340	0.34%
2023/11/07	2	64.30	0	0.00	63.80	2	2,334	0.09%
2023/11/06	0	0.00	0.1	64.30	64.90	-0.1	2,315	0.00%
2023/11/03	0.1	66.80	0	0.00	65.10	0.1	2,295	0.00%
2023/11/01	4	63.60	4	64.43	63.80	0	2,223	0.00%
2023/10/31	1	62.70	1	61.70	63.00	0	2,199	0.00%
2023/10/30	0	65.80	1	65.23	65.60	-1	2,159	-0.05%
2023/10/27	2	66.76	0.2	66.20	66.00	1.8	2,132	0.09%
2023/10/26	1	68.00	2	68.20	65.50	-1	2,067	-0.05%
2023/10/25	2	67.50	0	0.00	63.20	2	1,950	0.10%
2023/10/24	4.2	62.32	4	64.20	64.40	0.2	1,863	0.01%
2023/10/23	6	52.30	13	58.15	58.60	-7	1,762	-0.40%
2023/10/20	6	54.00	6	53.20	53.30	0	1,728	0.00%
2023/10/19	6	54.20	0	0.00	54.20	6	1,717	0.35%
2023/10/18	5	57.90	5	56.00	56.30	0	1,699	0.00%
2023/10/17	1	58.00	0	0.00	57.50	1	1,687	0.06%
2023/10/16	1	57.50	0	0.00	58.20	1	1,668	0.06%
2023/10/13	6	63.70	6	60.20	60.80	0	1,648	0.00%
2023/10/12	0	0.00	0.1	62.80	64.50	-0.1	1,629	-0.01%
2023/10/11	0.1	66.00	75	65.46	62.80	-74.9	1,607	-4.66%
2023/10/06	1	70.80	1.9	69.59	69.70	-0.9	1,575	-0.06%
2023/10/05	1.2	71.64	1.2	75.30	71.20	0	1,538	0.00%
2023/10/04	3	72.70	1	73.10	72.50	2	1,479	0.14%
2023/10/03	25.2	71.87	0	0.00	70.50	25.2	1,404	1.79%
2023/10/02	52	81.01	5	79.54	75.50	47	1,356	3.47%
2023/09/28	4	75.75	2	75.25	77.00	2	1,203	0.17%
2023/09/27	4.7	73.97	4	74.45	71.10	0.7	1,052	0.06%
2023/09/25	5	61.80	5.1	64.75	63.00	-0.1	822	-0.01%
2023/09/11	0	0.00	4	63.00	64.40	-4	716	-0.56%
2023/09/07	0	76.00	0.1	77.10	76.00	-0.1	671	-0.01%
2023/09/06	0.1	75.10	0.2	68.80	75.10	-0.1	643	-0.02%
2023/09/05	2.3	65.59	1.2	66.80	68.30	1.1	611	0.18%
2023/09/04	3.2	61.01	0	0.00	62.10	3.2	515	0.62%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	6	41.33	6	42.54	42.50	0	388	0.00%
2023/08/28	1	41.15	0	0.00	41.05	1	354	0.28%
2023/08/22	1	36.15	2	37.85	38.10	-1	169	-0.59%
2023/08/18	2	31.65	2	32.38	31.50	0	103	0.00%
2023/08/17	1	31.65	1	33.65	33.00	0	96	0.00%
2023/08/15	1	30.25	3	32.17	33.40	-2	54	-3.64%
2023/08/14	2	30.20	2	31.33	30.40	0	34	0.00%
2023/08/11	1	29.00	2	30.10	28.95	-1	28	-3.47%
2023/08/10	1	27.20	0	0.00	27.40	1	22	4.39%
2023/08/09	1	28.65	2	28.63	27.90	-1	21	-4.58%
2023/03/10	1	27.55	20	30.66	28.00	-19	39	-48.45%
2023/03/09	20	29.40	1	28.85	29.40	19	30	61.56%
2022/11/09	0	0.00	1	25.80	24.40	-1	11	-8.80%
2022/09/29	0	0.00	1	24.50	24.00	-1	7	-14.25%
2022/09/08	0.6	22.70	0	0.00	24.00	0.6	11	4.87%
2022/06/17	1	25.05	0	0.00	25.65	1	18	5.47%
2022/06/14	1	26.05	0	0.00	26.40	1	18	5.56%
2022/06/13	1	26.80	0	0.00	26.55	1	17	5.58%
2022/05/27	0	0.00	1	28.35	28.50	-1	19	-5.10%
2022/05/24	1	27.15	0	0.00	27.55	1	19	5.03%
2022/05/19	0	0.00	1	28.45	27.95	-1	20	-4.96%
2022/05/09	0	0.00	1	27.95	27.65	-1	18	-5.52%
2022/03/07	2	26.88	0	0.00	26.75	2	50	3.95%
2022/02/25	0	0.00	1	28.00	27.85	-1	49	-2.02%
2022/02/22	1	27.55	0	0.00	27.00	1	49	2.04%
2022/01/26	2	26.25	1	28.45	28.20	1	47	2.12%
2022/01/25	1	28.65	1	31.15	28.45	0	46	0.00%
2022/01/13	0	0.00	1	32.00	32.00	-1	38	-2.57%
2022/01/11	1	33.10	8	30.44	33.30	-7	34	-20.42%
2022/01/10	7	30.55	0	0.00	30.55	7	25	27.61%
2021/12/27	0	0.00	2.1	27.96	28.50	-2.1	15	-13.06%
2021/12/20	0	0.00	0.1	26.80	26.85	-0.1	13	-0.73%
2021/12/17	0	0.00	1	27.25	26.80	-1	13	-7.59%
2021/10/27	0	0.00	3	25.92	25.75	-3	36	-8.28%
2021/10/14	1	26.25	0	0.00	26.40	1	48	2.06%
2021/10/12	1	27.45	0	0.00	27.00	1	49	2.03%
2021/10/08	3	30.10	2	29.45	29.20	1	48	2.07%
2021/10/06	0	0.00	1	27.95	27.40	-1	47	-2.09%
2021/08/19	0.1	24.55	0	0.00	25.00	0.1	62	0.08%
2021/08/13	0.1	26.50	0	0.00	27.95	0.1	63	0.16%
2021/08/11	1	27.90	0	0.00	28.10	1	62	1.59%
2021/08/09	1	30.05	0	0.00	29.55	1	56	1.76%
2021/08/04	0	0.00	12	33.23	33.25	-12	46	-25.68%
2021/08/03	10	30.25	0	0.00	30.25	10	42	23.38%
2021/07/26	0	0.00	0.1	32.70	32.85	-0.1	35	-0.29%
2021/07/09	0	0.00	11	25.97	26.00	-11	30	-35.81%
2021/07/08	11	26.95	10	26.95	26.95	1	29	3.34%
2021/06/30	10	25.55	0	0.00	25.55	10	19	50.55%
2021/04/14	0	0.00	3	24.33	24.30	-3	20	-14.99%
2021/04/08	0.1	23.90	0	0.00	24.00	0.1	18	0.54%
2019/10/17	2	26.30	0	0.00	26.80	2	17	11.27%
2019/10/16	1	27.35	0	0.00	26.75	1	17	5.62%
2019/08/14	0	0.00	1	25.40	24.30	-1	32	-3.07%
2019/07/16	1	24.05	0	0.00	24.15	1	28	3.55%
2019/07/15	1	23.60	1	25.30	24.50	0	28	0.00%
2019/07/12	0	0.00	3	23.75	24.30	-3	26	-11.35%
2019/07/11	1	21.50	0	0.00	22.10	1	21	4.73%
2019/02/12	1	22.20	0	0.00	22.15	1	13	7.67%
2019/01/09	0	0.00	1	24.65	24.70	-1	13	-7.26%
2019/01/08	1	23.30	0	0.00	23.40	1	13	7.41%
2019/01/07	0	0.00	1	24.95	25.00	-1	13	-7.41%
2018/11/30	0	0.00	1	23.20	23.60	-1	16	-5.95%
2018/09/20	1	23.10	0	0.00	23.10	1	16	6.18%
2018/06/12	0	0.00	3	28.35	28.00	-3	20	-14.81%
2018/05/07	1	25.00	0	0.00	25.55	1	12	7.80%
2018/04/10	0	0.00	1	28.90	28.90	-1	20	-4.94%
2018/04/02	1	27.65	0	0.00	28.55	1	20	5.00%
2018/01/09	1	31.60	0	0.00	31.55	1	47	2.09%
2018/01/08	0	0.00	1	32.85	32.95	-1	48	-2.07%