台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    53.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    166
  • 產業
    上櫃 電機機械類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百德 (4563)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00154.9054.90-1474-0.21%
2024/06/0300.00153.5054.10-1445-0.22%
2024/05/2800.00153.7053.10-1447-0.22%
2024/05/20253.0000.0052.4024740.42%
2024/05/09351.90452.4351.10-1466-0.21%
2024/05/08152.1000.0051.7014450.22%
2024/03/0800.00350.0049.75-3391-0.77%
2024/02/2700.00252.4052.60-2348-0.57%
2024/02/26453.6500.0053.5043391.18%
2024/02/22351.7000.0053.6033060.98%
2023/10/31148.05147.6047.6003950.00%
2023/08/3000.00160.2061.90-11,244-0.08%
2023/08/10257.40555.7656.80-31,144-0.26%
2023/08/02156.7000.0056.9011,0940.09%
2023/08/01359.0000.0060.5031,0830.28%
2023/07/1900.00257.4055.80-2945-0.21%
2023/07/18162.70168.8062.0008910.00%
2023/07/17167.0000.0067.1018020.12%
2023/07/14261.75262.2061.0007620.00%
2023/07/07262.90261.3561.0005960.00%
2023/07/0600.00262.7062.10-2556-0.36%
2023/07/04458.23258.5058.9024450.45%
2023/06/3000.00259.2058.30-2372-0.54%
2023/06/29455.65254.3055.6023010.66%
2023/06/2800.002053.8053.80-20202-9.89%
2023/06/272148.8700.0048.952117711.80%
2023/01/3100.00342.1242.80-3164-1.83%
2023/01/06341.63242.5040.5011220.82%
2023/01/05141.35141.6541.0501150.00%
2023/01/04239.6000.0042.1021081.85%
2021/04/2700.001033.5533.75-1063-15.75%
2021/01/151035.8000.0035.10107712.88%
2020/05/2700.00235.1035.35-284-2.36%
2019/11/08248.3500.0048.202296.74%
2019/07/31151.9000.0052.001205.00%
2019/04/0200.00157.8058.00-143-2.31%
2018/07/13179.00179.4079.000890.00%
百德 相關文章
百德 相關影音