元翎 (4564)-統一-屏東券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
1,071張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	24.10	0	0.00	24.15	1	786	0.13%
2024/06/07	0	0.00	0.1	24.40	24.45	-0.1	768	-0.01%
2024/06/04	0	0.00	2	25.70	24.50	-2	775	-0.26%
2024/05/31	0	0.00	1	24.45	24.25	-1	800	-0.12%
2024/05/29	0	0.00	0.1	24.90	24.80	-0.1	801	-0.01%
2024/05/21	0	0.00	0	24.35	24.30	0	760	-0.01%
2024/04/24	0	0.00	1	22.40	22.40	-1	645	-0.15%
2024/04/08	0	0.00	1	23.50	23.50	-1	592	-0.17%
2024/03/06	0	0.00	0.2	24.80	24.45	-0.2	575	-0.03%
2024/01/19	0	23.50	0	0.00	23.35	0	483	0.00%
2024/01/10	1	23.35	0	0.00	23.15	1	504	0.20%
2023/12/15	0	23.70	0	0.00	24.00	0	873	0.00%
2023/12/13	2	23.85	0	0.00	23.90	2	864	0.23%
2023/12/06	0	24.90	0	0.00	24.85	0	952	0.00%
2023/12/04	2	24.70	0	0.00	24.80	2	961	0.21%
2023/11/29	0	0.00	1	24.55	24.65	-1	967	-0.10%
2023/11/28	0	0.00	1	24.65	24.65	-1	980	-0.10%
2023/11/24	0	0.00	2	25.10	25.00	-2	1,035	-0.19%
2023/11/07	0	24.45	0	0.00	24.20	0	1,115	0.00%
2023/11/06	2	24.45	0	0.00	24.45	2	1,129	0.18%
2023/10/20	2	24.05	0	0.00	24.50	2	1,255	0.16%
2023/10/18	4	25.38	0	0.00	25.10	4	1,282	0.31%
2023/10/16	4	25.98	0	0.00	26.45	4	1,311	0.31%
2023/10/11	1	26.40	0	0.00	26.40	1	1,386	0.07%
2023/10/06	0	0.00	1	27.60	27.60	-1	1,406	-0.07%
2023/10/05	1	27.95	1	27.90	27.65	0	1,495	0.00%
2023/10/04	2	27.00	11	27.68	27.45	-9	1,504	-0.60%
2023/09/26	1	26.30	0	0.00	26.10	1	1,544	0.06%
2023/09/22	0	0.00	1	26.00	26.00	-1	1,626	-0.06%
2023/09/15	1	25.40	0	0.00	25.40	1	1,898	0.05%
2023/09/11	0	0.00	0.1	26.41	25.80	-0.1	2,115	0.00%
2023/08/31	4	26.45	6	26.47	26.40	-2	2,581	-0.08%
2023/08/30	2	25.30	0	0.00	25.10	2	2,604	0.08%
2023/08/24	1	23.90	0	0.00	23.85	1	3,804	0.03%
2023/08/11	0	0.00	1	24.55	24.40	-1	5,759	-0.02%
2023/08/02	10	26.30	0	0.00	26.10	10	5,720	0.17%
2023/08/01	1	26.45	0	0.00	26.30	1	5,712	0.02%
2023/07/25	1	25.80	0	0.00	26.00	1	5,650	0.02%
2023/07/24	3	25.50	0	0.00	25.55	3	5,633	0.05%
2023/07/19	2	26.35	0	0.00	25.90	2	5,567	0.04%
2023/07/18	3	26.10	0	0.00	26.15	3	5,549	0.05%
2023/07/17	1	27.45	0	0.00	27.00	1	5,513	0.02%
2023/07/13	2	27.90	0	0.00	27.65	2	5,463	0.04%
2023/07/12	3	28.03	0	0.00	28.20	3	5,419	0.06%
2023/07/07	0	0.00	6	29.97	30.00	-6	5,202	-0.12%
2023/07/05	1	30.75	3	31.40	30.45	-2	5,154	-0.04%
2023/06/26	0	0.00	6	30.72	30.70	-6	4,809	-0.12%
2023/06/21	1	29.05	0	0.00	29.40	1	4,678	0.02%
2023/06/19	1	29.80	0	0.00	29.30	1	4,641	0.02%
2023/06/16	5	31.29	1	31.60	30.05	4	4,603	0.09%
2023/06/14	0	0.00	7	29.84	30.05	-7	4,403	-0.16%
2023/06/12	5	28.75	0	0.00	28.45	5	4,266	0.12%
2023/06/09	2	28.85	0	0.00	29.40	2	4,216	0.05%
2023/06/08	2	29.20	0	0.00	29.25	2	4,156	0.05%
2023/06/07	5	30.21	2	30.60	29.80	3	4,102	0.07%
2023/06/06	7	29.68	0	0.00	29.65	7	3,990	0.18%
2023/06/05	0	30.65	0	0.00	30.50	0	3,915	0.00%
2023/06/02	3	31.42	1	30.75	30.75	2	3,842	0.05%
2023/06/01	1	33.35	2.1	32.34	32.45	-1.1	3,663	-0.03%
2023/05/31	1	32.00	3	32.48	32.75	-2	2,977	-0.07%
2023/05/30	1	29.45	1	30.50	29.80	0	2,750	0.00%
2023/05/29	3	30.74	0	0.00	30.65	3	2,609	0.11%
2023/05/26	8	32.19	5.4	31.98	30.30	2.6	2,298	0.11%
2023/05/25	4.3	27.61	4	27.84	30.10	0.3	1,563	0.02%
2023/05/24	1	27.45	1	27.50	27.40	0	1,158	0.00%
2023/05/23	0	0.00	1	25.60	25.60	-1	882	-0.11%
2023/05/18	0	23.20	0	0.00	23.05	0	811	0.00%
2023/05/15	0	22.90	0	0.00	22.95	0	821	0.00%
2023/05/12	0	23.24	0	0.00	22.90	0	821	0.00%
2023/05/10	0	23.85	0	0.00	23.80	0	808	0.01%
2023/04/25	0	23.75	0	0.00	23.65	0	823	0.00%
2023/04/18	0	24.50	0	0.00	24.30	0	800	0.00%
2023/04/17	1	24.40	0	0.00	24.40	1	794	0.13%
2023/04/11	0.3	24.12	0	0.00	24.10	0.3	777	0.04%
2023/04/07	0	0.00	1	23.55	23.60	-1	747	-0.13%
2023/03/31	0.1	24.40	0	0.00	24.25	0.1	704	0.01%
2023/03/29	0.1	24.10	0	0.00	24.15	0.1	701	0.01%
2023/03/23	1	24.80	0	0.00	24.65	1	676	0.15%
2023/03/07	0	25.70	0	0.00	25.65	0	566	0.00%
2023/02/24	0.1	26.15	0	0.00	26.10	0.1	511	0.02%
2023/02/10	0	0.00	2	24.60	24.55	-2	285	-0.70%
2023/02/03	2.1	25.45	0	0.00	25.10	2.1	249	0.84%
2023/01/17	1	24.20	0	0.00	24.30	1	200	0.50%
2022/12/27	0.1	23.95	0	0.00	23.95	0.1	227	0.04%
2022/12/26	0	23.80	0	0.00	23.80	0	227	0.00%
2022/09/13	0	0.00	10	28.35	28.50	-10	349	-2.86%
2022/09/01	5	29.76	1	29.95	29.30	4	340	1.17%
2022/08/30	5	31.60	0	0.00	30.80	5	320	1.56%
2022/08/29	1	31.05	0	0.00	31.30	1	295	0.34%
2022/08/03	0	26.90	0	0.00	26.75	0	191	0.01%
2022/07/12	1	27.20	0	0.00	26.55	1	247	0.40%
2022/07/01	0	0.00	1	28.70	27.90	-1	252	-0.40%
2022/04/06	0.2	35.70	0	0.00	36.35	0.2	254	0.08%
2022/03/29	0	0.00	1	36.20	36.20	-1	278	-0.36%
2022/03/15	0.3	34.95	0	0.00	35.25	0.3	283	0.11%
2022/03/08	1	35.00	0	0.00	34.45	1	273	0.37%
2022/02/18	2	37.60	0	0.00	37.65	2	315	0.63%
2022/01/21	1	38.65	0	0.00	38.20	1	390	0.26%
2022/01/19	0	39.00	0	0.00	38.85	0	401	0.00%
2022/01/12	0	39.70	0	0.00	39.65	0	446	0.00%
2022/01/11	0	39.75	0	0.00	39.70	0	446	0.00%
2021/11/29	2	39.90	0	0.00	40.35	2	642	0.31%
2021/11/26	5	40.62	2	40.83	40.50	3	660	0.45%
2021/11/25	5	41.45	0	0.00	41.30	5	663	0.75%
2021/11/19	0	41.80	0	0.00	41.40	0	714	0.00%
2021/11/16	0	0.00	1	41.95	42.95	-1	796	-0.13%
2021/11/12	1	41.20	0	0.00	41.10	1	865	0.12%
2021/09/08	1	45.55	0	0.00	44.10	1	3,482	0.03%
2021/08/20	0	0.00	1	41.20	44.25	-1	3,985	-0.03%
2021/08/19	2	41.90	2	42.40	40.60	0	3,958	0.00%
2021/08/13	1	42.30	0	0.00	41.70	1	4,006	0.02%
2021/08/06	0	0.00	2	46.68	46.90	-2	4,053	-0.05%
2021/08/02	1	49.50	0	0.00	49.50	1	4,220	0.02%
2021/07/30	1	49.00	0	0.00	49.05	1	4,262	0.02%
2021/07/29	1	50.00	0	0.00	49.90	1	4,329	0.02%
2021/07/28	0	0.00	1	49.30	51.20	-1	4,393	-0.02%
2021/07/27	0	0.00	10	52.20	51.40	-10	4,506	-0.22%
2021/07/22	0	0.00	2	54.10	53.50	-2	5,469	-0.04%
2021/07/21	10.5	53.41	0	0.00	53.40	10.5	5,649	0.19%
2021/07/20	4	53.43	2	54.10	54.40	2	5,909	0.03%
2021/07/19	0	0.00	1	53.50	54.70	-1	5,913	-0.02%
2021/07/16	10	50.00	10	49.95	50.20	0	5,698	0.00%
2021/07/14	0	0.00	5	51.20	50.00	-5	5,686	-0.09%
2021/07/13	1	49.15	2	49.63	48.90	-1	5,627	-0.02%
2021/07/12	10	51.00	12	50.65	50.20	-2	5,566	-0.04%
2021/07/09	1	50.50	0	0.00	50.50	1	5,516	0.02%
2021/07/08	1	52.40	3	50.20	52.40	-2	5,424	-0.04%
2021/07/07	1	49.10	1	49.25	49.25	0	5,279	0.00%
2021/07/06	10	48.80	10	48.70	48.50	0	5,189	0.00%
2021/07/05	2	49.30	1	48.30	48.85	1	5,168	0.02%
2021/07/01	0	0.00	3	47.83	47.50	-3	5,106	-0.06%
2021/06/30	7	45.55	1	45.75	48.90	6	5,019	0.12%
2021/06/29	1	46.10	0	0.00	45.00	1	5,027	0.02%
2021/06/25	2	47.15	15	46.80	47.00	-13	4,935	-0.26%
2021/06/24	18	46.60	1	48.35	48.10	17	4,848	0.35%
2021/06/16	1	45.35	0	0.00	44.25	1	5,007	0.02%
2021/06/11	0	0.00	11	44.21	46.10	-11	4,998	-0.22%
2021/06/08	0	0.00	1	43.55	43.55	-1	4,850	-0.02%
2021/06/07	2	42.85	2	43.23	43.30	0	4,825	0.00%
2021/06/04	1	42.70	1	42.40	42.55	0	4,777	0.00%
2021/05/27	0	0.00	2	39.20	38.80	-2	4,649	-0.04%
2021/05/26	1	39.55	1	39.90	38.90	0	4,664	0.00%
2021/05/25	1	37.55	1	37.85	39.45	0	4,690	0.00%
2021/05/24	1	37.30	0	0.00	37.40	1	4,717	0.02%
2021/05/21	21	36.69	50	36.71	37.00	-29	4,847	-0.60%
2021/05/20	30	35.65	0	0.00	35.70	30	5,040	0.60%
2021/05/14	10	37.30	10	35.20	37.00	0	4,967	0.00%
2021/05/13	0	0.00	1	36.40	36.55	-1	4,914	-0.02%
2021/05/12	0	0.00	5	38.84	38.15	-5	4,831	-0.10%
2021/05/11	0	0.00	3	42.57	42.25	-3	4,730	-0.06%
2021/05/07	1	44.75	0	0.00	44.80	1	4,621	0.02%
2021/05/06	0	0.00	50	42.64	41.65	-50	4,567	-1.09%
2021/05/05	2	46.50	0	0.00	44.80	2	4,513	0.04%
2021/05/04	4	46.14	3	47.28	45.30	1	4,403	0.02%
2021/05/03	51	51.10	1	52.50	50.30	50	4,201	1.19%
2021/04/29	7	48.83	57	49.45	50.10	-50	3,752	-1.33%
2021/04/28	4	41.50	0	0.00	45.60	4	3,317	0.12%
2021/04/27	67	42.82	4	42.99	42.90	63	3,128	2.01%
2021/04/26	0	0.00	14	43.21	43.45	-14	2,913	-0.48%
2021/04/23	4	39.30	0	0.00	39.50	4	2,568	0.16%
2021/04/22	0	0.00	2	38.90	37.20	-2	2,476	-0.08%
2021/04/21	0	0.00	3	38.95	38.85	-3	2,466	-0.12%
2021/04/20	4	38.84	1	38.80	38.75	3	2,645	0.11%
2021/04/19	1	38.25	0	0.00	38.40	1	2,660	0.04%
2021/04/16	0	0.00	1	37.80	38.00	-1	2,638	-0.04%
2021/04/14	1	36.85	0	0.00	37.00	1	2,617	0.04%
2021/04/07	2	37.95	0	0.00	38.10	2	2,515	0.08%
2021/04/06	0	0.00	1	37.85	37.50	-1	2,501	-0.04%
2021/04/01	1	37.50	5	37.78	37.20	-4	2,469	-0.16%
2021/03/29	0	0.00	2	39.58	39.30	-2	2,344	-0.09%
2021/03/26	2	39.13	0	0.00	39.70	2	2,328	0.09%
2021/03/24	2	39.05	0	0.00	39.05	2	2,268	0.09%
2021/03/23	3	39.35	0	0.00	38.90	3	2,214	0.14%
2021/03/22	22	40.36	14	40.01	40.00	8	2,135	0.37%
2021/03/19	2	39.88	1	40.20	40.00	1	2,011	0.05%
2021/03/17	0	0.00	2	39.20	38.05	-2	1,784	-0.11%
2021/03/16	0	0.00	2	37.80	38.00	-2	1,733	-0.12%
2021/03/15	2	36.95	1	38.50	38.15	1	1,705	0.06%
2021/03/12	2	36.20	1	36.25	36.20	1	1,648	0.06%
2021/03/05	0	0.00	1	36.90	36.70	-1	1,604	-0.06%
2021/03/04	2	37.43	1	37.65	37.30	1	1,586	0.06%
2021/03/03	1	36.60	0	0.00	36.05	1	1,557	0.06%
2021/03/02	1	37.05	0	0.00	36.60	1	1,522	0.07%
2021/02/26	2	38.50	1	38.30	38.20	1	1,469	0.07%
2021/02/25	2	39.55	12	38.98	39.00	-10	1,438	-0.70%
2021/02/24	0	0.00	2	38.98	38.70	-2	1,378	-0.15%
2021/02/23	19	39.00	13	40.02	40.65	6	1,284	0.47%
2021/02/22	16	39.70	30	39.39	40.15	-14	1,121	-1.25%
2021/02/19	23	36.19	1	36.50	36.50	22	894	2.46%
2021/01/27	0	0.00	6	32.55	33.50	-6	739	-0.81%
2021/01/18	0	0.00	1	31.45	31.45	-1	650	-0.15%
2021/01/13	8	33.81	40	34.97	32.50	-32	616	-5.19%
2021/01/12	40	33.40	0	0.00	33.40	40	415	9.63%
2020/09/18	0	0.00	1	31.85	32.55	-1	1,646	-0.06%
2020/09/17	1	31.60	0	0.00	31.65	1	1,623	0.06%
2020/09/15	0	0.00	1	31.20	31.20	-1	1,628	-0.06%
2020/09/11	2	32.68	0	0.00	31.80	2	1,626	0.12%
2020/09/01	0	0.00	1	33.95	33.70	-1	1,641	-0.06%
2020/08/28	1	32.90	0	0.00	32.95	1	1,728	0.06%
2020/08/14	0	0.00	1	32.75	32.65	-1	1,618	-0.06%
2020/08/11	0	0.00	1	32.60	32.50	-1	1,574	-0.06%
2020/08/04	1	37.25	2	36.80	36.80	-1	1,509	-0.07%
2020/08/03	0	0.00	1	37.05	37.35	-1	1,492	-0.07%
2020/07/21	0	0.00	1	38.45	38.65	-1	1,251	-0.08%
2020/07/09	1	40.00	0	0.00	38.55	1	1,148	0.09%
2020/07/07	0	0.00	1	39.20	39.80	-1	1,106	-0.09%
2020/07/03	0	0.00	6	39.16	40.00	-6	1,030	-0.58%
2020/07/02	1	38.05	2	37.55	38.05	-1	903	-0.11%
2020/06/30	3	33.55	0	0.00	33.70	3	839	0.36%
2020/06/22	1	34.50	0	0.00	34.60	1	867	0.12%
2020/06/16	2	33.80	0	0.00	34.00	2	908	0.22%
2020/06/12	2	32.70	0	0.00	33.15	2	936	0.21%
2020/06/05	1	36.00	0	0.00	36.35	1	935	0.11%
2020/06/04	1	34.25	0	0.00	34.70	1	880	0.11%
2020/05/22	0	0.00	4	32.15	31.95	-4	818	-0.49%
2020/04/27	0	0.00	3	30.40	30.45	-3	1,031	-0.29%
2020/04/24	3	30.10	0	0.00	30.10	3	1,031	0.29%
2020/03/09	0	0.00	1	33.70	33.55	-1	962	-0.10%
2020/02/21	1	38.15	0	0.00	38.20	1	907	0.11%
2020/02/19	0	0.00	1	36.20	36.75	-1	886	-0.11%
2020/02/12	0	0.00	1	35.95	37.05	-1	897	-0.11%
2020/02/05	1	35.40	0	0.00	35.80	1	799	0.13%
2020/01/30	0	0.00	2	36.65	36.10	-2	753	-0.27%
2020/01/16	1	41.15	0	0.00	40.55	1	716	0.14%
2019/12/20	0	0.00	2	44.13	43.35	-2	710	-0.28%
2019/12/19	2	43.60	0	0.00	43.70	2	705	0.28%
2019/12/12	2	45.28	1	45.10	45.10	1	735	0.14%
2019/11/04	0	0.00	2	49.80	49.65	-2	1,054	-0.19%
2019/11/01	3	48.97	1	49.40	49.25	2	1,068	0.19%
2019/10/31	1	49.00	0	0.00	48.70	1	1,079	0.09%
2019/10/22	0	0.00	1	52.10	51.80	-1	1,259	-0.08%
2019/10/21	0	0.00	2	52.80	52.80	-2	1,262	-0.16%
2019/10/18	1	52.80	1	53.30	53.20	0	1,272	0.00%
2019/10/17	0	0.00	2	52.25	52.30	-2	1,284	-0.16%
2019/10/16	1	51.90	0	0.00	51.60	1	1,323	0.08%
2019/10/15	3	52.13	0	0.00	52.40	3	1,347	0.22%
2019/09/27	0	0.00	2	52.70	53.20	-2	1,495	-0.13%
2019/09/24	0	0.00	1	54.40	54.60	-1	1,622	-0.06%
2019/09/20	1	55.60	0	0.00	54.70	1	1,600	0.06%
2019/09/16	1	59.00	0	0.00	58.10	1	1,557	0.06%
2019/09/12	1	59.00	0	0.00	58.70	1	1,549	0.06%
2019/09/09	0	0.00	1	61.00	59.40	-1	1,562	-0.06%
2019/08/29	0	0.00	2	61.20	59.20	-2	1,682	-0.12%
2019/08/22	3	61.43	0	0.00	60.50	3	1,657	0.18%
2019/08/21	5	61.48	3	62.03	61.20	2	1,634	0.12%
2019/08/20	0	0.00	1	59.40	59.20	-1	1,548	-0.06%
2019/08/19	1	58.60	0	0.00	58.30	1	1,571	0.06%
2019/08/15	0	0.00	1	59.10	59.10	-1	1,647	-0.06%
2019/08/14	0	0.00	2	59.70	59.60	-2	1,647	-0.12%
2019/08/12	0	0.00	1	57.10	58.20	-1	1,651	-0.06%
2019/08/08	1	57.00	0	0.00	57.20	1	1,653	0.06%
2019/08/07	1	57.20	0	0.00	57.30	1	1,661	0.06%
2019/08/06	0	0.00	1	57.00	57.50	-1	1,665	-0.06%
2019/08/05	0	0.00	1	58.90	58.00	-1	1,700	-0.06%
2019/08/02	1	58.40	0	0.00	58.20	1	1,697	0.06%
2019/08/01	0	0.00	1	59.80	59.70	-1	1,701	-0.06%
2019/07/30	1	59.60	0	0.00	58.20	1	1,696	0.06%
2019/07/26	0	0.00	2	60.80	61.70	-2	1,625	-0.12%
2019/07/25	4	60.38	7	60.40	60.90	-3	1,589	-0.19%
2019/07/19	2	55.70	0	0.00	56.50	2	1,510	0.13%
2019/07/10	0	0.00	1	56.50	56.40	-1	1,578	-0.06%
2019/07/09	3	56.30	2	55.80	56.00	1	1,582	0.06%
2019/07/05	0	0.00	1	58.70	59.40	-1	1,576	-0.06%
2019/07/04	1	57.70	0	0.00	58.10	1	1,554	0.06%
2019/07/03	8	57.20	1	57.50	57.80	7	1,595	0.44%
2019/07/02	6	57.65	4	58.15	58.60	2	1,580	0.13%
2019/07/01	0	0.00	1	54.50	55.00	-1	1,506	-0.07%
2019/06/24	1	54.00	0	0.00	54.10	1	1,659	0.06%
2019/06/12	0	0.00	3	52.80	52.90	-3	2,305	-0.13%
2019/06/10	3	50.60	0	0.00	50.50	3	2,509	0.12%
2019/05/27	0	0.00	1	55.10	54.30	-1	2,864	-0.03%
2019/05/23	1	54.80	2	57.70	55.40	-1	2,905	-0.03%
2019/05/21	0	0.00	1	60.80	60.70	-1	3,008	-0.03%
2019/05/20	1	60.30	0	0.00	60.50	1	3,014	0.03%
2019/05/17	2	63.30	2	62.40	62.30	0	2,994	0.00%
2019/05/16	1	65.20	1	65.50	64.50	0	2,986	0.00%
2019/05/15	1	66.50	0	0.00	66.00	1	2,986	0.03%
2019/05/14	1	64.10	1	65.70	66.10	0	3,005	0.00%
2019/05/13	1	64.90	0	0.00	66.30	1	2,989	0.03%
2019/05/10	0	0.00	1	65.00	64.80	-1	2,948	-0.03%
2019/05/09	1	63.60	5	63.64	63.50	-4	2,944	-0.14%
2019/05/08	5	65.46	0	0.00	65.10	5	2,932	0.17%
2019/04/30	0	0.00	1	63.50	63.50	-1	2,932	-0.03%
2019/04/29	1	61.70	0	0.00	62.90	1	2,926	0.03%
2019/04/26	0	0.00	1	61.60	61.90	-1	2,921	-0.03%
2019/04/25	1	62.90	0	0.00	62.80	1	2,917	0.03%
2019/04/22	0	0.00	4	64.03	65.10	-4	2,931	-0.14%
2019/04/19	1	60.50	0	0.00	60.90	1	2,892	0.03%
2019/04/18	2	65.10	1	65.70	63.10	1	2,832	0.04%
2019/04/17	3	66.20	1	66.00	66.00	2	2,805	0.07%
2019/04/16	1	65.10	0	0.00	65.30	1	2,783	0.04%
2019/04/10	0	0.00	1	70.40	70.80	-1	2,656	-0.04%
2019/04/09	2	70.85	1	71.70	70.70	1	2,629	0.04%
2019/04/02	0	0.00	3	71.10	71.10	-3	2,523	-0.12%
2019/04/01	1	69.30	0	0.00	69.30	1	2,486	0.04%
2019/03/29	1	70.80	0	0.00	70.30	1	2,453	0.04%
2019/03/28	1	69.00	0	0.00	68.70	1	2,428	0.04%
2019/03/25	1	74.50	0	0.00	74.50	1	2,288	0.04%
2019/03/22	0	0.00	1	73.50	74.90	-1	2,244	-0.04%
2019/03/21	1	72.80	5	71.46	74.50	-4	2,162	-0.18%
2019/03/20	4	67.25	0	0.00	67.80	4	2,012	0.20%
2019/03/19	0	0.00	3	66.53	67.10	-3	1,976	-0.15%
2019/03/18	4	67.15	13	68.42	66.50	-9	1,918	-0.47%
2019/03/15	13	64.69	1	62.90	64.90	12	1,767	0.68%
2019/03/14	1	59.60	1	58.80	59.00	0	1,598	0.00%
2019/03/13	1	55.80	2	54.35	57.20	-1	1,466	-0.07%
2019/03/12	1	52.00	0	0.00	52.10	1	1,333	0.07%
2019/03/11	1	52.80	0	0.00	52.50	1	1,306	0.08%