時碩工業 (4566)-統一-屏東券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
204張
產業
上市電機機械類股▲1.21%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	49.85	0	0.00	50.40	0	236	0.00%
2024/04/26	5	50.30	5	49.90	49.85	0	233	0.00%
2024/04/24	1	51.20	0	0.00	51.20	1	230	0.43%
2024/04/18	0	0.00	1	51.30	51.90	-1	225	-0.44%
2024/04/17	1	50.60	0	0.00	50.90	1	221	0.45%
2024/04/15	1	52.50	1	52.10	52.20	0	216	0.00%
2024/03/05	0	0.00	3	53.10	53.10	-3	206	-1.45%
2024/03/01	1	53.60	3	53.80	53.20	-2	209	-0.96%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/20	2	52.60	0	0.00	52.60	2	218	0.92%
2024/02/16	0	0.00	1	52.50	53.00	-1	232	-0.43%
2024/02/02	0	0.00	4	51.80	51.40	-4	227	-1.76%
2024/01/25	0	0.00	1	51.40	51.10	-1	231	-0.43%
2024/01/24	0	0.00	2	51.90	51.40	-2	233	-0.86%
2024/01/18	1	50.90	0	0.00	50.70	1	239	0.42%
2024/01/10	0	0.00	2	51.40	51.50	-2	243	-0.82%
2024/01/08	1	52.30	0	0.00	52.30	1	246	0.41%
2023/12/18	0	0.00	2	55.00	53.90	-2	438	-0.46%
2023/12/15	0	0.00	1	54.90	54.00	-1	433	-0.23%
2023/12/14	3	53.67	0	0.00	53.70	3	432	0.69%
2023/12/08	0	0.00	1	53.60	53.50	-1	445	-0.22%
2023/12/01	0	0.00	2	55.10	55.10	-2	442	-0.45%
2023/11/27	1	53.00	0	0.00	52.70	1	431	0.23%
2023/11/24	2	53.90	0	0.00	53.80	2	429	0.47%
2023/11/06	1	50.90	0	0.00	51.10	1	499	0.20%
2023/10/12	1	52.80	0	0.00	52.60	1	1,775	0.06%
2023/10/04	0	0.00	0	54.16	54.20	0	1,866	0.00%
2023/10/03	1	56.10	0	0.00	55.30	1	1,933	0.05%
2023/10/02	7	56.20	0	0.00	56.50	7	2,032	0.34%
2023/09/28	1	56.10	1	56.30	55.90	0	2,303	0.00%
2023/09/27	0	56.60	0	0.00	56.40	0	2,631	0.00%
2023/09/26	1	58.20	2	57.60	56.00	-1	2,754	-0.04%
2023/09/25	1	56.50	0	0.00	57.00	1	2,747	0.04%
2023/09/22	0	0.00	1	52.10	51.90	-1	2,709	-0.04%
2023/09/18	0	0.00	1	53.60	53.30	-1	2,922	-0.03%
2023/09/15	1	53.00	0	0.00	52.20	1	2,949	0.03%
2023/08/07	0	0.00	2	56.90	56.90	-2	3,383	-0.06%
2023/08/02	2	56.90	0	0.00	56.00	2	3,445	0.06%
2023/07/31	2	58.40	2	59.00	58.10	0	3,496	0.00%
2023/07/28	1	57.90	0	0.00	58.00	1	3,578	0.03%
2023/07/27	0	0.00	1	59.50	59.40	-1	3,645	-0.03%
2023/07/24	2	59.05	0	0.00	58.80	2	3,974	0.05%
2023/07/21	1	60.50	0	0.00	60.60	1	4,127	0.02%
2023/07/20	2	60.15	1	59.30	61.00	1	4,352	0.02%
2023/07/19	3	65.33	0	0.00	61.10	3	4,331	0.07%
2023/07/18	0	0.00	3.7	67.80	67.80	-3.7	3,659	-0.10%
2023/07/14	0	0.00	5	62.60	62.30	-5	3,541	-0.14%
2023/07/13	1	62.40	0	0.00	62.00	1	3,675	0.03%
2023/07/11	0	0.00	1	63.90	63.80	-1	3,705	-0.03%
2023/07/10	2.3	64.01	14	64.16	63.00	-11.7	3,688	-0.32%
2023/07/07	1.4	66.21	0.1	66.00	65.70	1.3	3,630	0.03%
2023/07/06	5.1	68.32	2	67.75	66.50	3.1	3,531	0.09%
2023/07/05	5	68.30	1	72.60	72.60	4	3,282	0.12%
2023/07/04	10	62.60	8	64.89	66.00	2	2,954	0.07%
2023/07/03	2	60.65	1	60.30	60.00	1	2,875	0.03%
2023/06/28	3	60.00	3	60.50	60.50	0	2,806	0.00%
2023/06/27	1	59.40	0	0.00	59.10	1	2,781	0.04%
2023/06/26	1	62.00	7	62.34	62.70	-6	2,717	-0.22%
2023/06/21	0	0.00	2	58.30	59.60	-2	2,631	-0.08%
2023/06/19	1	58.40	1	58.70	58.50	0	2,587	0.00%
2023/06/16	5	60.26	0	0.00	58.80	5	2,563	0.20%
2023/06/15	3	57.20	2	57.85	58.70	1	2,448	0.04%
2023/06/07	1	55.10	0	0.00	54.70	1	2,374	0.04%
2023/06/06	0	0.00	1	55.10	55.00	-1	2,388	-0.04%
2023/06/05	2	55.25	1	55.80	55.80	1	2,382	0.04%
2023/06/02	0	0.00	1	54.00	53.70	-1	2,381	-0.04%
2023/05/30	0	0.00	1	54.30	53.60	-1	2,386	-0.04%
2023/05/25	0	0.00	1	55.50	55.50	-1	2,390	-0.04%
2023/05/23	1	55.50	0	0.00	55.60	1	2,380	0.04%
2023/05/18	0	0.00	4	54.50	54.30	-4	2,398	-0.17%
2023/05/17	4	54.68	0	0.00	55.50	4	2,377	0.17%
2023/05/15	0	0.00	0	54.70	54.10	0	2,345	0.00%
2023/05/10	2	59.30	4	58.70	58.50	-2	2,291	-0.09%
2023/05/09	1	59.30	1	60.30	58.60	0	2,277	0.00%
2023/05/08	9	63.44	3.1	62.31	62.30	6	2,229	0.27%
2023/05/05	0	64.20	0	0.00	64.20	0	2,197	0.00%
2023/05/04	2.1	65.84	4	65.23	65.30	-2	2,158	-0.09%
2023/05/03	4	64.40	7	65.24	63.90	-3	2,060	-0.15%
2023/05/02	6	64.60	1	63.10	63.00	5	1,976	0.25%
2023/04/28	6	66.30	3	66.23	65.00	3	1,907	0.16%
2023/04/27	3	63.87	6	63.90	64.40	-3	1,761	-0.17%
2023/04/26	4	65.30	7.1	66.86	64.20	-3.1	1,619	-0.19%
2023/04/25	13.1	69.22	13	67.00	65.70	0.1	1,448	0.00%
2023/04/24	2	62.30	0	63.10	64.10	2	1,204	0.17%
2023/04/21	0	0.00	4	61.05	60.10	-4	1,149	-0.35%
2023/04/20	1	62.90	1	63.50	61.70	0	1,117	0.00%
2023/04/19	11	64.25	7	64.30	64.40	4	1,063	0.38%
2023/04/18	1	65.50	2	64.15	63.90	-1	926	-0.11%
2023/04/17	2	56.00	1	56.30	61.00	1	771	0.13%
2023/04/14	2	56.20	2	55.50	55.50	0	715	0.00%
2023/04/13	0	0.00	3	55.63	55.60	-3	707	-0.42%
2023/04/11	0	55.30	0	0.00	55.30	0	691	0.00%
2023/04/10	2	56.10	0	0.00	55.20	2	687	0.29%
2023/04/07	1	54.50	0	0.00	54.40	1	661	0.15%
2023/04/06	0	0.00	1	56.90	54.80	-1	652	-0.15%
2023/03/20	1	52.20	0	0.00	52.30	1	630	0.16%
2023/03/10	2	54.50	1	53.70	53.60	1	717	0.14%
2023/03/08	2	56.50	0	0.00	56.50	2	709	0.28%
2023/03/06	1	56.30	0	0.00	56.00	1	803	0.12%
2023/03/03	0	0.00	1	56.20	56.00	-1	839	-0.12%
2023/03/02	1	56.30	0	0.00	56.30	1	878	0.11%
2023/02/20	1	55.20	2	55.65	55.20	-1	926	-0.11%
2023/02/17	1	54.90	1	54.80	55.60	0	913	0.00%
2023/02/16	1	53.80	0	0.00	53.50	1	894	0.11%
2023/02/10	1	53.80	0	0.00	52.60	1	928	0.11%
2023/02/03	2	52.75	0	0.00	52.20	2	940	0.21%
2022/12/16	1	54.70	0	0.00	54.60	1	1,061	0.09%
2022/12/06	0	0.00	2	57.80	55.70	-2	1,095	-0.18%
2022/12/05	12	57.50	0	0.00	57.70	12	1,153	1.04%
2022/12/02	2	57.30	1	57.00	57.20	1	1,188	0.08%
2022/11/29	5	56.94	4	56.30	56.30	1	1,144	0.09%
2022/11/28	4	57.45	3	57.80	57.80	1	1,129	0.09%
2022/11/25	1	58.10	0	0.00	57.70	1	1,044	0.10%
2022/11/23	0	0.00	1	55.90	55.90	-1	972	-0.10%
2022/11/22	1	54.30	0	0.00	56.30	1	943	0.11%
2022/09/29	0	0.00	2	51.50	52.10	-2	867	-0.23%
2022/09/15	1	58.50	1	57.50	57.50	0	745	0.00%
2022/09/13	2	61.40	0	62.00	61.80	2	679	0.29%
2022/09/12	0	0.00	2	60.50	61.90	-2	637	-0.31%
2022/09/08	2	59.60	1	59.40	59.70	1	555	0.18%
2022/09/05	4	56.00	6	56.15	55.70	-2	476	-0.42%
2022/08/31	2	55.15	0	0.00	55.20	2	448	0.45%
2022/08/26	3	58.60	0	0.00	56.50	3	457	0.66%
2022/08/01	0	0.00	0	50.50	51.00	0	202	0.00%
2022/06/06	0	0.00	0	51.30	52.70	0	113	0.00%
2022/06/02	0	0.00	0	48.00	50.00	0	88	-0.01%
2022/05/30	0	0.00	0	49.00	48.65	0	76	-0.01%
2022/05/03	0	41.50	0	0.00	41.60	0	37	0.03%
2022/01/03	0	0.00	0	51.10	49.20	0	101	0.00%
2021/11/12	0	41.20	0	0.00	40.95	0	39	0.03%
2021/08/25	5	46.70	5	46.00	45.90	0	186	0.00%
2021/06/25	0	0.00	1	54.30	51.20	-1	328	-0.30%
2021/06/24	11	49.83	10	49.31	50.00	1	301	0.33%
2021/06/21	0	45.30	0	0.00	44.35	0	288	0.00%
2021/05/11	0	0.00	1	50.00	48.20	-1	788	-0.13%
2021/05/04	0	52.50	0	0.00	49.90	0	1,277	0.00%
2021/05/03	0	56.20	0	0.00	52.90	0	1,287	0.00%
2021/04/06	2	62.80	1	62.60	63.50	1	1,695	0.06%
2021/03/10	0	0.00	4	61.20	60.30	-4	1,775	-0.23%
2021/03/04	0	0.00	2	61.95	61.90	-2	1,764	-0.11%
2021/03/03	5	61.80	5	61.40	63.20	0	1,759	0.00%
2021/02/25	0	0.00	7	67.64	66.30	-7	1,725	-0.41%
2021/02/24	9	66.80	0	0.00	66.00	9	1,712	0.53%
2021/02/23	1	68.70	0	0.00	68.50	1	1,685	0.06%
2021/02/22	10	70.50	9	70.29	69.50	1	1,649	0.06%
2021/02/19	7	69.69	3	70.67	69.30	4	1,592	0.25%
2021/02/18	1	67.50	2.1	67.26	67.50	-1.1	1,472	-0.07%
2021/02/04	5.1	55.99	5	56.36	55.60	0.1	1,384	0.01%
2021/02/03	5	59.16	4	60.20	59.20	1	1,353	0.07%
2021/02/02	1	60.30	1	61.00	61.50	0	1,325	0.00%
2021/02/01	2	63.55	2	64.55	60.40	0	1,300	0.00%
2021/01/29	3	77.07	4	72.35	64.20	-1	1,208	-0.08%
2021/01/28	3	66.97	2	68.20	71.30	1	940	0.11%
2021/01/27	0	0.00	13	60.75	64.90	-13	861	-1.51%
2021/01/22	0	0.00	1	59.70	61.00	-1	780	-0.13%
2021/01/21	13	59.40	0	0.00	59.10	13	762	1.71%
2021/01/20	1	59.60	9	58.42	58.10	-8	738	-1.08%
2021/01/18	0	0.00	2	57.45	58.30	-2	679	-0.29%
2021/01/14	11	60.95	2	61.15	58.80	9	619	1.45%
2020/12/31	0	0.00	1	59.40	58.00	-1	373	-0.27%
2020/12/28	0	0.00	1	52.80	52.00	-1	271	-0.37%
2020/12/25	0	0.00	1	50.80	51.50	-1	247	-0.40%
2020/12/24	0	0.00	5	49.63	49.50	-5	225	-2.21%
2020/12/22	1	48.30	17	47.56	47.30	-16	189	-8.43%
2020/12/21	21	47.30	16	46.81	47.30	5	168	2.96%
2020/12/18	0	0.00	3	42.43	43.00	-3	127	-2.35%
2020/12/14	0	0.00	1	40.90	41.00	-1	105	-0.95%
2020/12/11	2	40.50	5	40.00	40.50	-3	105	-2.85%
2020/12/10	2	40.75	1	41.15	40.55	1	102	0.97%
2020/12/09	0	0.00	1	40.90	41.15	-1	98	-1.02%
2020/12/07	0	0.00	1	39.30	39.30	-1	88	-1.14%
2020/11/30	0	0.00	2	40.35	40.05	-2	83	-2.38%
2020/11/18	0	0.00	3	38.03	38.10	-3	75	-4.00%
2020/11/16	0	0.00	1	38.20	37.90	-1	77	-1.30%
2020/11/13	5	37.79	0	0.00	37.75	5	77	6.48%
2020/11/10	1	37.95	1	38.40	37.95	0	78	0.00%
2020/11/09	0	0.00	2	37.73	37.80	-2	77	-2.56%
2020/10/27	0	0.00	1	38.00	38.30	-1	78	-1.28%
2020/10/26	0	0.00	3	38.13	37.80	-3	72	-4.16%
2020/10/23	4	36.50	0	0.00	36.70	4	70	5.67%
2020/10/22	5	36.76	0	0.00	36.90	5	74	6.73%
2020/10/21	7	36.89	0	0.00	36.85	7	77	9.04%
2020/10/12	0	0.00	2	38.00	37.50	-2	84	-2.37%
2020/06/17	2	40.00	0	0.00	40.00	2	277	0.72%
2020/06/15	0	0.00	1	39.90	39.40	-1	287	-0.35%
2020/05/27	0	0.00	2	41.88	41.30	-2	291	-0.69%
2020/05/21	0	0.00	1	41.75	41.75	-1	275	-0.36%
2020/05/20	1	42.40	1	42.15	42.30	0	270	0.00%
2020/05/19	9	41.90	12	41.29	41.90	-3	256	-1.17%
2020/05/15	0	0.00	1	36.90	37.00	-1	235	-0.42%
2020/05/06	1	38.60	0	0.00	38.40	1	231	0.43%
2020/05/05	0	0.00	1	38.80	39.00	-1	230	-0.43%
2020/05/04	1	37.40	0	0.00	37.70	1	226	0.44%
2020/04/30	0	0.00	2	38.65	38.40	-2	224	-0.89%
2020/04/29	0	0.00	1	37.10	37.25	-1	222	-0.45%
2020/04/27	0	0.00	2	36.60	36.80	-2	232	-0.86%
2020/04/23	0	0.00	1	35.00	35.05	-1	229	-0.44%
2020/04/22	3	34.62	0	0.00	34.60	3	229	1.30%
2020/04/21	1	35.70	0	0.00	34.70	1	229	0.44%
2020/04/20	0	0.00	1	36.60	37.20	-1	225	-0.44%
2020/04/17	1	37.55	0	0.00	37.00	1	224	0.45%
2020/04/15	0	0.00	3	37.15	37.15	-3	219	-1.37%
2020/04/13	5	35.00	0	0.00	35.00	5	219	2.28%
2020/04/01	1	31.60	0	0.00	32.30	1	215	0.46%
2020/03/25	0	0.00	2	33.50	32.40	-2	228	-0.87%
2020/03/20	0	0.00	1	31.75	31.20	-1	231	-0.43%
2020/03/19	9	29.89	4	29.90	29.35	5	231	2.16%
2020/03/04	3	43.00	0	0.00	43.00	3	209	1.44%
2020/02/25	2	44.15	0	0.00	44.55	2	232	0.86%
2020/02/24	1	44.85	0	0.00	44.85	1	241	0.41%
2020/02/20	0	0.00	1	47.20	46.00	-1	247	-0.40%
2020/02/12	0	0.00	1	44.95	44.80	-1	283	-0.35%
2020/02/11	1	43.90	0	0.00	44.00	1	284	0.35%
2020/02/04	0	0.00	2	44.45	45.00	-2	394	-0.51%
2020/01/31	2	45.00	0	0.00	44.50	2	397	0.50%
2020/01/17	2	49.68	0	0.00	49.65	2	424	0.47%
2020/01/08	0	0.00	1	48.50	48.40	-1	659	-0.15%
2020/01/02	0	0.00	2	51.25	50.90	-2	683	-0.29%
2019/12/30	3	51.00	0	0.00	51.00	3	688	0.44%
2019/12/27	1	51.40	0	0.00	51.40	1	694	0.14%
2019/12/26	0	0.00	3	51.60	51.50	-3	694	-0.43%
2019/12/25	1	50.50	0	0.00	50.50	1	691	0.14%
2019/12/24	1	50.30	0	0.00	49.40	1	704	0.14%
2019/12/20	2	50.50	0	0.00	50.40	2	714	0.28%
2019/12/17	2	51.00	0	0.00	50.70	2	719	0.28%
2019/12/16	1	51.00	0	0.00	50.90	1	724	0.14%
2019/12/05	0	0.00	2	51.80	51.60	-2	811	-0.25%
2019/12/04	1	51.90	0	0.00	52.00	1	826	0.12%
2019/12/03	1	51.50	0	0.00	51.90	1	829	0.12%
2019/11/29	0	0.00	1	51.90	51.90	-1	839	-0.12%
2019/11/26	2	53.95	0	0.00	53.30	2	874	0.23%
2019/11/20	0	0.00	1	52.90	52.30	-1	909	-0.11%
2019/11/19	1	53.90	0	0.00	53.10	1	927	0.11%
2019/11/15	1	54.50	0	0.00	53.70	1	1,029	0.10%
2019/11/11	0	0.00	5	53.02	52.70	-5	1,077	-0.46%
2019/11/07	1	56.10	0	0.00	56.20	1	1,078	0.09%
2019/11/06	1	57.70	0	0.00	57.50	1	1,088	0.09%
2019/11/04	10	60.50	11	61.09	59.00	-1	1,104	-0.09%
2019/11/01	7	59.01	7	58.60	58.60	0	1,101	0.00%
2019/10/31	0	0.00	1	55.00	55.00	-1	1,078	-0.09%
2019/10/29	1	58.00	0	0.00	56.50	1	1,123	0.09%
2019/10/28	0	0.00	1	56.00	56.00	-1	1,179	-0.08%
2019/10/23	1	58.00	0	0.00	56.90	1	1,206	0.08%
2019/10/22	2	58.65	5	57.52	58.00	-3	1,181	-0.25%
2019/10/21	3	56.33	1	57.30	57.60	2	1,146	0.17%
2019/10/18	0	0.00	50	54.12	53.80	-50	1,085	-4.61%
2019/10/17	2	53.05	105	54.79	54.80	-103	1,070	-9.62%	大賣/鉅額交易
2019/10/16	8	52.84	0	0.00	51.70	8	1,038	0.77%
2019/10/01	0	0.00	1	49.50	49.55	-1	1,008	-0.10%
2019/09/27	3	49.57	0	0.00	49.20	3	1,012	0.30%
2019/09/26	1	51.60	1	52.10	52.10	0	1,013	0.00%
2019/09/25	1	50.60	0	0.00	51.90	1	1,005	0.10%
2019/09/18	0	0.00	1	52.10	51.50	-1	980	-0.10%
2019/09/17	0	0.00	2	51.90	51.90	-2	972	-0.21%
2019/09/16	1	52.70	6	52.87	52.70	-5	956	-0.52%
2019/09/12	1	51.60	0	0.00	51.70	1	925	0.11%
2019/09/10	1	49.90	2	49.98	50.10	-1	903	-0.11%
2019/09/06	1	50.20	0	0.00	49.75	1	883	0.11%
2019/09/05	1	49.50	0	0.00	49.25	1	868	0.12%
2019/09/04	0	0.00	1	48.95	49.45	-1	863	-0.12%
2019/09/02	1	49.25	2	50.10	49.00	-1	849	-0.12%
2019/08/30	0	0.00	2	48.95	48.20	-2	829	-0.24%
2019/08/29	1	48.35	7	47.90	48.30	-6	816	-0.74%
2019/08/28	9	47.38	2	47.20	47.15	7	801	0.87%
2019/08/27	7	48.01	0	0.00	47.60	7	786	0.89%
2019/08/26	1	48.80	0	0.00	48.50	1	770	0.13%
2019/08/23	0	0.00	1	50.80	50.70	-1	749	-0.13%
2019/08/22	1	51.50	1	50.60	51.20	0	737	0.00%
2019/08/21	2	50.90	0	0.00	51.10	2	713	0.28%
2019/08/20	3	51.97	13	53.28	51.10	-10	694	-1.44%
2019/08/19	21	51.75	23	50.51	51.90	-2	604	-0.33%
2019/08/16	2	47.03	1	47.50	47.20	1	560	0.18%
2019/08/14	1	47.00	3	46.92	46.50	-2	545	-0.37%
2019/08/13	1	46.70	0	0.00	46.00	1	535	0.19%
2019/08/12	0	0.00	1	47.30	47.45	-1	528	-0.19%
2019/08/08	13	46.45	0	0.00	46.25	13	515	2.52%
2019/08/07	2	48.13	1	48.80	47.30	1	497	0.20%
2019/08/06	2	47.38	3	47.32	48.40	-1	482	-0.21%
2019/08/05	1	50.20	4	49.21	49.10	-3	463	-0.65%
2019/08/01	1	49.90	1	50.80	49.60	0	405	0.00%
2019/07/31	2	50.00	3	51.07	49.95	-1	390	-0.26%
2019/07/30	6	49.77	7	49.75	50.00	-1	351	-0.28%
2019/07/29	6	47.22	16	46.20	47.35	-10	279	-3.58%
2019/07/25	3	43.75	3	43.83	43.90	0	235	0.00%
2019/07/24	1	45.00	3	44.80	45.00	-2	227	-0.88%
2019/07/23	5	45.38	0	0.00	44.90	5	217	2.30%
2019/07/22	0	0.00	1	45.80	44.90	-1	212	-0.47%
2019/07/19	0	0.00	3	45.55	45.20	-3	209	-1.43%
2019/07/18	9	44.81	1	45.30	45.30	8	212	3.77%
2019/07/17	3	45.20	0	0.00	45.10	3	218	1.37%
2019/07/15	4	43.90	0	0.00	43.90	4	199	2.00%
2019/07/12	2	44.00	0	0.00	44.00	2	198	1.01%
2019/07/08	1	43.00	0	0.00	43.00	1	185	0.54%
2019/07/03	2	41.45	1	44.85	43.80	1	169	0.59%
2019/06/24	0	0.00	1	41.20	41.15	-1	155	-0.64%
2019/06/21	1	40.95	0	0.00	40.95	1	155	0.64%
2019/06/19	5	40.68	0	0.00	40.60	5	158	3.15%
2019/05/31	0	0.00	2	42.10	42.40	-2	165	-1.21%
2019/05/16	1	43.50	0	0.00	43.20	1	197	0.51%
2019/05/13	1	43.30	0	0.00	43.35	1	195	0.51%
2019/05/09	3	42.55	0	0.00	42.80	3	192	1.56%
2019/05/08	3	43.75	0	0.00	43.80	3	190	1.57%
2019/05/06	2	44.38	0	0.00	44.30	2	190	1.05%
2019/05/03	1	45.70	0	0.00	45.70	1	195	0.51%
2019/04/23	0	0.00	1	45.95	45.45	-1	175	-0.57%
2019/04/17	1	43.00	0	0.00	43.15	1	158	0.63%
2019/04/16	5	43.17	0	0.00	43.25	5	157	3.17%
2019/04/09	2	43.70	0	0.00	43.70	2	146	1.36%
2019/04/08	1	43.45	0	0.00	43.60	1	146	0.68%
2019/03/29	1	42.90	0	0.00	43.05	1	138	0.72%
2019/03/28	1	43.95	0	0.00	43.95	1	135	0.74%
2019/03/27	1	44.05	0	0.00	44.20	1	135	0.74%
2019/03/04	0	0.00	1	48.40	47.00	-1	94	-1.05%
2019/02/27	0	0.00	1	45.40	45.45	-1	82	-1.21%
2019/02/25	0	0.00	1	46.75	46.60	-1	75	-1.32%
2019/01/24	3	43.95	0	0.00	43.90	3	43	6.92%
2019/01/16	1	41.90	0	0.00	41.95	1	29	3.37%
2018/12/03	1	44.70	0	0.00	45.25	1	26	3.77%
2018/11/30	1	43.90	0	0.00	43.90	1	26	3.72%
2018/11/19	0	0.00	0.1	46.25	46.10	-0.1	25	-0.35%
2018/11/16	0	0.00	0.2	46.00	46.30	-0.2	25	-0.82%
2018/11/02	0	0.00	1	40.80	41.10	-1	27	-3.68%
2018/10/31	1	40.20	0	0.00	40.30	1	27	3.62%
2018/10/19	0	0.00	1	40.20	41.00	-1	30	-3.33%
2018/10/17	2	41.88	0	0.00	41.80	2	32	6.25%
2018/10/16	1	41.50	0	0.00	41.50	1	31	3.14%
2018/10/15	1	41.55	0	0.00	41.50	1	31	3.15%
2018/09/11	1	47.25	0	0.00	47.85	1	38	2.59%
2018/07/25	0.3	53.00	0	0.00	51.60	0.3	57	0.52%
2018/07/24	3	51.80	0	0.00	51.80	3	57	5.21%
2018/07/17	1	51.60	0	0.00	51.80	1	64	1.55%
2018/07/16	3	51.90	0	0.00	51.70	3	65	4.59%
2018/07/12	1	51.20	0	0.00	51.30	1	69	1.45%
2018/07/11	0	0.00	1	51.30	51.20	-1	69	-1.44%
2018/07/02	1	54.00	0	0.00	53.40	1	83	1.20%
2018/06/15	1	52.60	0	0.00	53.00	1	92	1.09%
2018/06/14	3	52.53	0	0.00	52.80	3	93	3.22%
2018/06/13	0	0.00	1	52.90	53.10	-1	93	-1.06%
2018/06/12	2	53.65	0	0.00	53.30	2	94	2.11%
2018/06/11	1	53.50	0	0.00	54.00	1	95	1.04%
2018/06/08	2	53.75	0	0.00	53.60	2	97	2.06%
2018/06/07	1	54.00	0	0.00	54.20	1	97	1.03%
2018/06/06	3	54.23	0	0.00	54.30	3	100	2.98%
2018/06/05	4	53.50	0	0.00	53.50	4	102	3.90%
2018/06/01	1	53.10	0	0.00	53.10	1	110	0.91%
2018/05/30	7	52.40	0	0.00	55.50	7	116	6.02%
2018/05/29	3	52.50	0	0.00	52.90	3	116	2.57%
2018/05/25	1	52.40	0	0.00	52.40	1	120	0.83%
2018/05/24	2	53.20	0	0.00	53.20	2	124	1.60%
2018/05/23	1	53.20	0	0.00	53.20	1	134	0.74%
2018/05/21	1	54.20	0	0.00	54.30	1	154	0.65%
2018/05/02	0	0.00	1	57.10	57.30	-1	312	-0.32%
2018/04/24	6	52.12	0	0.00	52.50	6	312	1.92%
2018/04/23	11	55.08	0	0.00	54.50	11	311	3.53%
2018/04/20	2	56.00	0	0.00	56.30	2	310	0.64%
2018/04/19	6	56.42	0	0.00	56.40	6	310	1.93%
2018/04/18	11	56.44	0	0.00	56.50	11	309	3.56%
2018/04/10	0	0.00	1	61.00	60.80	-1	305	-0.33%
2018/04/09	1	64.10	0	0.00	63.40	1	303	0.33%
2018/03/20	1	64.10	0	0.00	64.10	1	287	0.35%
2018/03/19	3	64.70	0	0.00	64.70	3	285	1.05%
2018/03/14	4	64.65	0	0.00	64.60	4	280	1.43%
2018/03/13	1	65.00	0	0.00	65.20	1	278	0.36%
2018/03/12	3	64.63	0	0.00	64.80	3	277	1.08%
2018/03/08	2	64.60	0	0.00	65.00	2	271	0.74%
2018/03/06	8	66.41	0	0.00	66.20	8	262	3.05%
2018/03/05	17	65.75	0	0.00	67.60	17	259	6.55%
2018/03/02	9	67.49	0	0.00	67.50	9	254	3.54%
2018/03/01	4	68.60	0	0.00	68.30	4	250	1.60%
2018/02/23	1	73.00	1	74.80	71.50	0	237	0.00%
2018/02/22	2	68.80	1	69.00	70.70	1	226	0.44%
2018/02/21	1	71.80	0	0.00	71.20	1	214	0.47%
2018/02/12	0	0.00	2	75.00	70.80	-2	206	-0.97%
2018/02/09	2	72.50	2	72.35	73.50	0	194	0.00%
2018/02/08	2	77.70	1	76.90	77.50	1	168	0.59%
2018/02/07	0	0.00	2	72.60	70.10	-2	133	-1.50%
2018/02/06	2	73.60	1	74.10	71.70	1	122	0.82%
2018/02/05	1	78.40	1	76.90	79.20	0	100	0.00%