鈞興-KY (4571)-統一-屏東券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股▲1.86%
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	209.75	2	213.00	210.00	0	2,203	0.00%
2025/01/17	0	0.00	0	214.05	212.50	0	2,191	0.00%
2025/01/16	1	222.01	1	216.50	217.00	0	2,163	0.00%
2025/01/15	1	212.00	4	212.24	212.00	-3	2,121	-0.14%
2025/01/14	1	220.49	2	211.50	217.00	-1	2,081	-0.05%
2025/01/13	9	217.28	6	213.08	216.00	3	2,065	0.15%
2025/01/10	0.1	210.00	0	0.00	210.00	0.1	2,005	0.01%
2025/01/09	1	241.50	0	0.00	216.00	1	1,982	0.05%
2025/01/07	0.1	243.00	0	0.00	240.00	0.1	1,967	0.01%
2025/01/06	0	0.00	1	240.50	249.50	-1	1,962	-0.05%
2025/01/02	0	0.00	0.5	276.50	260.00	-0.5	1,983	-0.03%
2024/12/31	0.5	270.95	2	270.50	274.50	-1.5	1,979	-0.08%
2024/12/26	2	271.00	0.3	267.53	261.00	1.7	2,023	0.09%
2024/12/25	3.1	268.06	3.4	265.05	274.00	-0.3	2,044	-0.02%
2024/12/24	1.4	261.41	1	258.00	261.50	0.4	2,050	0.02%
2024/12/23	3	252.50	3.3	253.42	253.50	-0.3	2,125	-0.01%
2024/12/20	4.4	253.26	3	249.33	252.00	1.4	2,006	0.07%
2024/12/19	2.1	229.50	1.3	229.62	245.50	0.8	1,817	0.04%
2024/12/18	0.3	224.49	1	207.00	224.50	-0.7	1,561	-0.04%
2024/12/17	1	197.10	1	204.00	204.50	0	1,473	0.00%
2024/12/16	2	183.50	2	187.00	186.00	0	1,430	0.00%
2024/12/12	1	181.50	1	183.00	182.00	0	1,578	0.00%
2024/12/09	0	0.00	9	179.94	178.50	-9	1,548	-0.58%
2024/12/06	9	174.44	1	177.50	171.50	8	1,552	0.52%
2024/12/05	4	174.98	10	177.10	181.00	-6	1,551	-0.39%
2024/12/04	1	171.00	7	173.50	175.00	-6	1,583	-0.38%
2024/12/03	2	171.00	2	174.00	171.00	0	1,653	0.00%
2024/12/02	0	0.00	3	173.50	169.00	-3	1,762	-0.17%
2024/11/29	2	163.50	0	0.00	164.50	2	1,779	0.11%
2024/11/28	1	164.50	0	0.00	165.00	1	1,795	0.06%
2024/11/27	4	171.00	1	176.00	169.50	3	1,793	0.17%
2024/11/26	4	173.25	5	174.70	173.50	-1	1,791	-0.06%
2024/11/25	12	173.08	1	176.50	174.50	11	1,793	0.61%
2024/11/22	0	0.00	3	174.83	179.00	-3	1,749	-0.17%
2024/11/21	0	0.00	3	164.17	163.00	-3	1,726	-0.17%
2024/11/20	2	161.25	1	162.50	162.50	1	1,721	0.06%
2024/11/19	0	0.00	7	164.57	164.00	-7	1,721	-0.41%
2024/11/18	3	162.00	0	0.00	159.50	3	1,721	0.17%
2024/11/15	4	169.25	4	175.13	170.00	0	1,717	0.00%
2024/11/14	9	171.89	0	0.00	171.50	9	1,720	0.52%
2024/11/13	2	175.50	3	178.50	178.50	-1	1,714	-0.06%
2024/11/12	0	0.00	5	174.00	173.00	-5	1,690	-0.30%
2024/11/08	2	170.00	2	177.75	170.50	0	1,673	0.00%
2024/11/07	0	0.00	14	169.86	167.50	-14	1,660	-0.84%
2024/11/06	5	161.40	0	0.00	163.50	5	1,646	0.30%
2024/11/05	0	0.00	30	163.33	163.00	-30	1,645	-1.82%
2024/11/04	7	157.57	1	165.50	157.00	6	1,646	0.36%
2024/10/30	3	163.00	0	0.00	163.50	3	1,655	0.18%
2024/10/28	1	167.00	4	170.50	169.00	-3	1,661	-0.18%
2024/10/25	0	0.00	2	171.50	171.50	-2	1,654	-0.12%
2024/10/24	8	168.06	1	170.50	168.50	7	1,647	0.42%
2024/10/23	0	0.00	2	171.00	171.50	-2	1,632	-0.12%
2024/10/22	3	164.33	3	168.50	168.50	0	1,622	0.00%
2024/10/21	4	162.88	4	167.50	167.50	0	1,614	0.00%
2024/10/18	0	0.00	8	166.63	167.50	-8	1,595	-0.50%
2024/10/17	1	162.50	7	160.79	160.50	-6	1,569	-0.38%
2024/10/16	4	155.00	4	158.25	155.00	0	1,555	0.00%
2024/10/15	2	154.75	1	158.50	153.50	1	1,559	0.06%
2024/10/14	2	156.50	2	159.50	156.00	0	1,568	0.00%
2024/10/11	0	0.00	2	159.00	157.00	-2	1,586	-0.13%
2024/10/09	10	157.35	2	157.00	156.00	8	1,591	0.50%
2024/10/07	1	170.00	5	173.00	171.00	-4	1,566	-0.26%
2024/10/04	18	177.44	0.7	182.00	169.50	17.3	1,568	1.10%
2024/10/01	0.7	183.18	10	183.65	188.00	-9.3	1,544	-0.60%
2024/09/30	8	175.88	2.5	178.00	175.00	5.5	1,510	0.36%
2024/09/27	1.5	177.83	13	179.15	174.00	-11.5	1,492	-0.77%
2024/09/26	11	174.91	0.3	177.00	172.00	10.7	1,445	0.74%
2024/09/25	1.3	178.92	11.2	179.60	181.00	-9.9	1,411	-0.70%
2024/09/24	6.2	165.49	0	0.00	167.00	6.2	1,294	0.48%
2024/09/23	0	0.00	3	170.00	170.00	-3	1,300	-0.23%
2024/09/20	16	169.41	5	174.30	168.00	11	1,288	0.85%
2024/09/19	3	171.83	11	173.41	175.00	-8	1,240	-0.65%
2024/09/18	6	168.92	0	0.00	166.00	6	1,184	0.51%
2024/09/16	39	176.86	6.5	176.42	175.50	32.5	1,151	2.82%
2024/09/13	2.5	170.48	2.4	170.55	178.50	0.1	1,039	0.01%
2024/09/12	4.4	160.67	5	160.70	162.50	-0.6	976	-0.06%
2024/09/10	1	157.00	1.3	150.88	147.00	-0.3	936	-0.03%
2024/09/09	1.3	151.92	2	151.50	156.50	-0.7	904	-0.08%
2024/09/06	0	0.00	6	145.50	142.50	-6	871	-0.69%
2024/09/05	2	155.25	0	0.00	145.00	2	863	0.23%
2024/09/03	0	0.00	1	157.00	164.50	-1	843	-0.12%
2024/08/30	2	133.00	4	141.88	142.00	-2	775	-0.26%
2024/08/28	0	0.00	0.6	131.00	131.00	-0.6	857	-0.07%
2024/08/27	0.6	133.00	1	134.00	134.50	-0.4	871	-0.05%
2024/08/26	0	0.00	1	123.00	124.00	-1	881	-0.11%
2024/08/22	1	125.50	0	0.00	124.50	1	920	0.11%
2024/08/20	1	130.00	0	0.00	131.00	1	920	0.11%
2024/08/19	3	132.50	0	0.00	133.00	3	917	0.33%
2024/08/16	1	133.00	2	134.25	133.50	-1	917	-0.11%
2024/08/15	1	133.00	2	130.00	130.00	-1	903	-0.11%
2024/08/07	0	0.00	2	118.00	118.00	-2	886	-0.23%
2024/08/05	2	112.50	0	0.00	112.50	2	875	0.23%
2024/08/02	2	128.25	0	0.00	125.00	2	868	0.23%
2024/07/18	0	0.00	1	136.00	134.00	-1	807	-0.12%
2024/07/16	2	141.25	1	139.00	139.00	1	797	0.13%
2024/07/15	1	148.50	0	0.00	146.50	1	783	0.13%
2024/07/12	0	0.00	2	149.50	145.00	-2	766	-0.26%
2024/07/05	1	137.00	0	0.00	133.00	1	682	0.15%
2024/07/01	0	0.00	1	123.02	123.50	-1	646	-0.16%
2024/06/28	1	127.50	1	128.50	128.00	0	641	0.00%
2024/06/27	1	126.53	0	0.00	126.50	1	639	0.16%
2024/06/19	2	129.25	0	0.00	124.00	2	590	0.34%
2024/06/13	0	0.00	5	145.60	148.00	-5	543	-0.92%
2024/06/12	1	144.00	1	147.00	146.50	0	527	0.00%
2024/06/11	6	145.83	4	145.00	143.00	2	515	0.39%
2024/06/07	2	155.63	2	158.25	155.00	0	487	0.00%
2024/06/05	0	0.00	0	147.00	135.00	0	367	-0.01%
2024/06/04	3	153.83	0	0.00	146.00	3	335	0.89%
2024/06/03	0	145.50	0	0.00	148.50	0	278	0.01%
2024/05/31	1	135.00	0	0.00	135.00	1	235	0.42%
2024/05/30	1	124.00	0	0.00	123.00	1	214	0.47%
2024/05/29	1	120.00	0	0.00	127.50	1	190	0.53%
2024/05/28	0	0.00	0.9	116.00	116.00	-0.9	164	-0.55%
2024/05/23	1	108.00	0	0.00	105.00	1	146	0.68%
2024/05/10	0	0.00	1	99.90	99.90	-1	129	-0.77%
2024/05/09	0	0.00	1	100.00	100.50	-1	130	-0.77%
2024/04/17	1	92.10	0	0.00	92.10	1	136	0.73%
2024/04/10	1	98.10	0	0.00	98.10	1	137	0.73%
2024/02/15	0	0.00	0.1	94.10	94.10	-0.1	61	-0.14%