大銀微系統 (4576)-統一-屏東券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	70.96	5	69.82	69.70	0	592	0.00%
2024/04/18	5	72.60	5	74.54	74.50	0	577	0.00%
2024/04/11	1	80.10	1	80.00	80.00	0	541	0.00%
2024/04/03	1	86.00	1	87.40	88.80	0	498	0.00%
2024/04/01	0	0.00	5	89.20	87.40	-5	456	-1.10%
2024/03/29	5	83.30	0	0.00	81.70	5	424	1.18%
2024/03/28	0	0.00	0	98.30	84.40	0	406	-0.01%
2024/03/26	2	90.15	2	86.90	86.20	0	311	0.00%
2024/03/25	0	0.00	1	81.50	83.00	-1	215	-0.46%
2024/03/21	1	76.80	20	78.89	78.10	-19	177	-10.68%
2024/03/20	20	74.50	0	0.00	74.50	20	115	17.37%
2023/07/24	0	68.80	0	0.00	68.10	0	57	0.02%
2023/07/21	0	69.50	0	0.00	69.50	0	56	0.02%
2023/06/08	0	0.00	2	74.10	74.10	-2	59	-3.36%
2023/06/07	0	74.10	0	0.00	74.30	0	61	0.02%
2023/05/12	0	73.40	0	0.00	74.30	0	91	0.01%
2023/05/10	0	75.00	0	0.00	74.50	0	99	0.01%
2023/05/05	0	75.00	0	0.00	75.10	0	102	0.01%
2022/12/20	1	69.50	1	69.00	69.00	0	89	0.00%
2022/09/26	0	0.00	1	74.50	74.10	-1	69	-1.43%
2022/09/20	0	0.00	0	84.50	82.50	0	62	-0.02%
2022/08/22	1	94.00	0	0.00	93.80	1	90	1.11%
2022/08/02	0	0.00	0	87.00	87.70	0	107	-0.01%
2022/06/02	1	109.50	1	106.00	106.00	0	118	0.00%
2022/04/25	0	0.00	1	99.80	99.50	-1	137	-0.73%
2022/03/22	0	0.00	1	105.00	107.00	-1	159	-0.63%
2022/02/25	0	0.00	1	111.50	114.00	-1	136	-0.73%
2022/02/23	0	0.00	1	116.50	114.00	-1	129	-0.77%
2022/02/21	0	0.00	2	111.00	112.00	-2	117	-1.71%
2022/01/05	0	0.00	1	116.50	114.00	-1	122	-0.81%
2022/01/03	0	0.00	1	119.00	117.50	-1	118	-0.85%
2021/12/29	0	0.00	0	116.00	113.50	0	106	0.00%
2021/12/28	0	0.00	1	114.50	113.00	-1	108	-0.92%
2021/12/27	0	0.00	0	112.00	111.50	0	107	0.00%
2021/12/09	0	0.00	1	106.50	106.00	-1	101	-0.98%
2021/11/16	0	0.00	0	110.90	110.50	0	104	-0.03%
2021/11/15	0	0.00	0	109.50	108.50	0	106	-0.02%
2021/11/01	0	0.00	1	114.50	114.50	-1	115	-0.87%
2021/10/26	0	0.00	1	106.00	104.50	-1	114	-0.88%
2021/09/15	0	99.00	0	0.00	98.40	0	273	0.00%
2021/09/07	0	101.00	0	0.00	101.00	0	290	0.00%
2021/08/25	1	105.00	0	0.00	105.00	1	302	0.33%
2021/08/17	1	103.00	0	0.00	103.50	1	329	0.30%
2021/08/11	1	113.50	0	0.00	110.00	1	340	0.29%
2021/08/10	1	113.51	0	0.00	114.00	1	348	0.29%
2021/08/04	0	0.00	1	123.50	120.50	-1	392	-0.26%
2021/07/28	5	116.50	0	0.00	116.50	5	428	1.17%
2021/07/27	0	0.00	1	125.00	120.50	-1	442	-0.23%
2021/07/26	0	0.00	1	127.50	125.50	-1	447	-0.22%
2021/07/23	0	0.00	1	126.01	125.00	-1	444	-0.23%
2021/07/22	0	0.00	1	119.00	118.50	-1	439	-0.23%
2021/07/21	1	118.00	0	0.00	117.50	1	441	0.23%
2021/07/12	0	0.00	1	125.50	127.50	-1	513	-0.19%
2021/07/09	1	121.50	0	0.00	122.00	1	512	0.20%
2021/07/06	0	0.00	2	121.00	121.00	-2	580	-0.34%
2021/07/02	2	122.50	0	0.00	122.50	2	621	0.32%
2021/06/30	0	0.00	1	125.00	124.00	-1	643	-0.16%
2021/06/29	1	125.00	0	0.00	123.50	1	647	0.15%
2021/06/25	2	132.00	0	0.00	131.50	2	651	0.31%
2021/06/24	3	134.67	1	135.00	135.50	2	642	0.31%
2021/05/13	0	109.50	0	0.00	119.00	0	1,707	0.00%
2021/05/04	0	0.00	7	125.71	129.00	-7	2,259	-0.31%
2021/04/23	3	138.00	0	0.00	144.00	3	2,498	0.12%
2021/04/13	0	0.00	3	161.83	158.00	-3	2,430	-0.12%
2021/04/09	0	0.00	2	164.00	161.00	-2	2,428	-0.08%
2021/04/07	0	0.00	1	159.50	160.50	-1	2,401	-0.04%
2021/04/06	1	161.00	0	0.00	163.00	1	2,394	0.04%
2021/03/30	0	0.00	1	161.00	159.50	-1	2,379	-0.04%
2021/03/29	0	0.00	0.1	164.50	162.00	-0.1	2,390	0.00%
2021/03/26	0.1	162.50	0	0.00	164.00	0.1	2,397	0.00%
2021/03/24	0	0.00	6	156.00	157.00	-6	2,420	-0.25%
2021/03/23	0	0.00	1	161.00	160.00	-1	2,492	-0.04%
2021/03/22	0	0.00	1	169.00	166.00	-1	2,507	-0.04%
2021/03/17	0	0.00	0.2	169.00	164.50	-0.2	2,473	-0.01%
2021/03/16	0.2	168.00	0	0.00	166.50	0.2	2,448	0.01%
2021/03/12	1	162.50	0	0.00	159.00	1	2,355	0.04%
2021/03/11	0	0.00	0.1	160.00	161.50	-0.1	2,336	0.00%
2021/03/09	0.1	157.00	0	0.00	156.50	0.1	2,298	0.00%
2021/03/08	0	0.00	1	171.00	160.00	-1	2,256	-0.04%
2021/03/05	1	171.00	0	0.00	168.00	1	2,193	0.05%
2021/03/04	1	174.50	1	167.50	162.50	0	2,100	0.00%
2021/02/26	0	0.00	3	155.50	155.50	-3	1,832	-0.16%
2021/02/25	0	0.00	0.1	165.00	162.50	-0.1	1,802	-0.01%
2021/02/24	3.1	168.35	1.2	160.50	159.00	1.9	1,768	0.11%
2021/02/23	0.1	166.00	3	166.67	167.00	-2.9	1,722	-0.17%
2021/02/22	3	178.00	0	0.00	178.00	3	1,647	0.18%
2021/02/19	1	158.00	1	153.00	162.00	0	1,612	0.00%
2021/02/18	1	154.00	0	0.00	152.50	1	1,583	0.06%
2021/02/17	2.1	141.24	4	141.00	145.50	-1.9	1,555	-0.12%
2021/02/05	2	134.75	2	134.25	134.00	0	1,524	0.00%
2021/02/04	1	132.50	4	131.00	131.00	-3	1,487	-0.20%
2021/02/03	0	0.00	2	126.00	124.00	-2	1,452	-0.14%
2021/02/02	3	126.00	0	0.00	126.50	3	1,434	0.21%
2021/02/01	1	122.50	0	0.00	121.00	1	1,413	0.07%
2021/01/29	2	124.00	0	121.00	121.00	2	1,390	0.14%
2021/01/28	4	131.38	5.1	126.47	126.00	-1.1	1,353	-0.08%
2021/01/27	12.1	127.24	2.6	128.04	135.00	9.5	1,231	0.77%
2021/01/26	2.6	122.24	1.5	121.50	127.00	1.1	966	0.12%
2021/01/25	6.5	114.02	2.5	114.50	115.50	4	823	0.49%
2021/01/22	2.5	105.94	0	0.00	108.50	2.5	678	0.37%
2021/01/21	0	0.00	2	96.45	98.80	-2	576	-0.35%
2021/01/11	1	94.00	1	95.40	94.00	0	511	0.00%
2021/01/07	1	91.00	1	91.50	94.50	0	495	0.00%
2021/01/06	1	92.60	0	0.00	89.70	1	481	0.21%
2021/01/04	1	90.80	0	0.00	90.60	1	446	0.22%
2020/12/21	1	101.00	1	97.80	96.50	0	349	0.00%
2020/12/18	1	95.10	1	98.00	98.00	0	318	0.00%
2020/12/17	13	98.86	8	99.16	97.60	5	289	1.73%
2020/12/16	0	0.00	5	93.50	93.50	-5	193	-2.58%
2020/12/14	0	0.00	0.1	88.00	86.60	-0.1	139	-0.04%
2020/12/11	0	0.00	3	81.10	86.00	-3	121	-2.47%
2020/12/10	0	0.00	2	81.40	81.40	-2	110	-1.82%
2020/12/07	0	0.00	5	79.12	79.10	-5	104	-4.77%
2020/11/12	2	76.60	0	0.00	76.50	2	87	2.28%
2020/11/11	1	77.40	0	0.00	77.50	1	88	1.13%
2020/11/09	2	74.40	0	0.00	74.50	2	86	2.31%
2020/10/20	5	80.30	0	0.00	79.10	5	106	4.67%
2020/08/17	0	0.00	1	81.00	80.00	-1	443	-0.23%
2020/07/24	0	0.00	1	81.80	80.20	-1	459	-0.22%
2020/07/23	2	83.05	0	0.00	82.30	2	459	0.44%
2020/07/22	1	83.00	0	0.00	83.00	1	466	0.21%
2020/07/21	0	0.00	0.2	81.50	81.50	-0.2	461	-0.03%
2020/07/03	0	0.00	1	85.40	85.70	-1	474	-0.21%
2020/07/02	1	85.90	1	86.80	87.20	0	469	0.00%
2020/06/10	1	85.50	0	0.00	84.30	1	441	0.23%
2020/06/08	2	89.90	2	90.75	88.60	0	422	0.00%
2020/05/28	12	89.91	2	90.10	86.00	10	328	3.04%
2020/04/30	0	0.00	4	73.10	76.70	-4	217	-1.84%
2020/04/28	0	0.00	2	70.30	70.50	-2	210	-0.95%
2020/04/27	4	69.00	2	70.00	71.00	2	213	0.94%
2020/04/23	3	67.60	3	67.20	67.20	0	210	0.00%
2020/04/22	3	65.57	0	0.00	66.50	3	212	1.41%
2020/04/16	0	0.00	1	67.10	66.70	-1	215	-0.46%
2020/04/15	0	0.00	1	68.10	67.70	-1	214	-0.47%
2020/04/14	0	0.00	1	67.10	67.20	-1	213	-0.47%
2020/04/13	4	68.98	0	0.00	66.70	4	208	1.92%
2020/03/18	0.1	52.00	0	0.00	52.00	0.1	186	0.03%
2020/01/17	0.1	85.30	0	0.00	85.40	0.1	182	0.05%
2019/11/14	0	0.00	1	82.30	85.80	-1	236	-0.42%
2019/11/13	0	0.00	2	80.60	81.50	-2	221	-0.90%
2019/11/11	0	0.00	1	78.90	78.10	-1	216	-0.46%
2019/10/24	0	0.00	1	80.00	79.90	-1	203	-0.49%
2019/10/23	1	77.70	0	0.00	78.00	1	201	0.50%
2019/10/16	1	79.70	0	0.00	79.70	1	196	0.51%
2019/10/14	0	0.00	1	81.00	80.00	-1	193	-0.52%
2019/10/07	1	81.70	0	0.00	80.60	1	180	0.55%
2019/10/02	1	84.30	0	0.00	84.00	1	171	0.58%
2019/10/01	0	0.00	3	85.10	85.20	-3	169	-1.77%
2019/09/26	1	86.00	0	0.00	86.00	1	166	0.60%
2019/09/23	1	87.00	0	0.00	87.20	1	161	0.62%
2019/09/12	1	86.60	0	0.00	87.00	1	140	0.71%
2019/09/09	1	84.50	0	0.00	84.00	1	108	0.92%