• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221145.5000.00145.0017,2690.01%
2025/01/2100.000.3145.99147.00-0.37,1760.00%
2025/01/2000.002144.75145.00-27,129-0.03%
2025/01/174.6144.784141.88141.500.67,0840.01%
2025/01/165149.703151.00148.0026,9820.03%
2025/01/152147.502143.50143.5006,9690.00%
2025/01/142144.002144.50149.0007,4120.00%
2025/01/131144.001144.99144.5007,5330.00%
2025/01/1000.002139.75138.50-27,465-0.03%
2025/01/091139.5000.00140.0017,6150.01%
2025/01/081.5143.672139.75148.00-0.57,580-0.01%
2025/01/076145.333149.83143.5037,4280.04%
2025/01/062140.001138.50139.5017,1390.01%
2025/01/031142.505142.80142.50-47,058-0.06%
2025/01/0211149.8600.00147.50116,9990.16%
2024/12/312151.752152.75153.0006,9000.00%
2024/12/301156.001151.50151.0006,8290.00%
2024/12/273156.8322.1155.17156.50-19.16,697-0.29%
2024/12/265160.106160.33159.50-16,341-0.02%
2024/12/2522160.955162.80159.50176,0820.28%
2024/12/242.1148.299.2151.28155.00-7.15,255-0.14%
2024/12/232135.502137.75141.0004,7720.00%
2024/12/206128.006127.99128.5004,6530.00%
2024/12/193129.522129.50129.5014,5970.02%
2024/12/189.2126.695.2128.31130.5044,6410.09%
2024/12/171.2115.923117.84123.00-1.84,459-0.04%
2024/12/1600.000113.50112.0004,4420.00%
2024/12/132116.501127.50115.5014,4080.02%
2024/12/120127.631128.00128.00-14,318-0.02%
2024/12/113124.334128.64131.00-14,198-0.02%
2024/12/104122.254124.00121.0004,0730.00%
2024/12/091118.5000.00116.0014,0410.02%
2024/12/0519122.0517.1120.19120.001.94,1010.05%
2024/12/040.1115.5000.00115.000.14,2800.00%
2024/11/260122.5000.00115.5004,8840.00%
2024/11/251123.5000.00121.0014,8410.02%
2024/11/2211119.0510120.50129.0014,7290.02%
2024/11/2100.003117.50117.50-34,700-0.06%
2024/11/153126.6700.00122.5034,8770.06%
2024/11/110130.502128.00129.50-25,388-0.04%
2024/11/080135.170.2137.50131.00-0.25,3560.00%
2024/11/070.2144.002143.00144.50-1.85,323-0.03%
2024/11/062139.500.2141.00140.501.85,3050.03%
2024/11/050.2140.001138.00141.50-0.85,296-0.02%
2024/11/041139.9800.00133.5015,2810.02%
2024/10/291144.015148.00144.50-45,263-0.08%
2024/10/281145.501.2143.10151.00-0.25,2400.00%
2024/10/250.2144.500142.75145.000.25,2060.00%
2024/10/240141.001137.50139.50-15,185-0.02%
2024/10/235142.204.3142.62144.500.75,1500.01%
2024/10/2215140.276.4140.81141.008.65,1040.17%
2024/10/2121.7137.7520.3138.64141.501.44,8290.03%
2024/10/181.3128.853135.17135.50-1.74,171-0.04%
2024/10/161112.501112.50112.5003,7300.00%
2024/10/152106.253106.33111.50-13,530-0.03%
2024/10/111101.5000.00100.5013,4560.03%
2024/10/0900.00799.8696.80-73,422-0.20%
2024/10/0700.003100.0099.60-33,348-0.09%
2024/10/011103.0000.00100.5013,3380.03%
2024/09/271104.502105.00101.50-13,307-0.03%
2024/09/261103.0000.0099.6013,2460.03%
2024/09/256102.5013103.00102.50-73,215-0.22%
2024/09/243101.001107.92101.5023,1640.06%
2024/09/231105.4912104.29103.50-113,071-0.36%
2024/09/2017113.471110.00110.00163,0060.53%
2024/09/191100.502104.50108.50-12,796-0.04%
2024/09/181299.90399.8098.9092,6580.34%
2024/09/1300.00192.0094.20-12,539-0.04%
2024/09/09194.80193.0092.7002,4020.00%
2024/09/06194.00196.4093.5002,3590.00%
2024/09/05797.673.897.5895.503.22,2980.14%
2024/09/0425.8107.2626.2102.91101.50-0.42,066-0.02%
2024/09/037.2100.50999.52101.50-1.81,678-0.11%
2024/09/0200.000.194.5792.50-0.11,537-0.01%
2024/08/30193.7000.0095.9011,5040.07%
2024/08/291.195.28493.7094.50-2.91,459-0.20%
2024/08/28390.3000.0090.2031,3830.22%
2024/08/23191.50188.8088.3001,3310.00%
2024/08/22193.2000.0092.9011,3390.07%
2024/08/20394.472.494.9795.600.61,2700.05%
2024/08/191.498.44199.9895.700.41,2210.03%
2024/08/16598.442.598.4595.702.51,1400.22%
2024/08/153.595.616.396.1596.40-2.81,016-0.28%
2024/08/146.495.592.296.0594.704.29100.46%
2024/08/133.283.19285.1591.001.26540.18%
2024/08/1200.000.582.8082.80-0.5533-0.09%
2024/08/092.575.6000.0075.302.54970.50%
2024/07/15184.00184.6079.6005000.00%
2024/07/05281.30182.0080.4014580.22%
2024/05/2800.001579.1382.00-15739-2.03%
2024/05/271580.0000.0080.00156942.16%
2024/04/22570.96569.8269.7005920.00%
2024/04/18572.60574.5474.5005770.00%
2024/04/11180.10180.0080.0005410.00%
2024/04/03186.00187.4088.8004980.00%
2024/04/0100.00589.2087.40-5456-1.10%
2024/03/29583.3000.0081.7054241.18%
2024/03/2800.00098.3084.400406-0.01%
2024/03/26290.15286.9086.2003110.00%
2024/03/2500.00181.5083.00-1215-0.46%
2024/03/21176.802078.8978.10-19177-10.68%
2024/03/202074.5000.0074.502011517.37%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音