加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    829張
  • 產業
    上櫃 化工類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08217.7000.0017.7021,8880.11%
2024/05/071417.78118.2017.95131,8800.69%
2024/05/062018.1000.0018.00201,8611.07%
2024/05/0200.002719.0918.90-271,797-1.50%
2024/04/292018.7000.0017.85201,7111.17%
2024/04/263018.502518.9718.5051,6510.30%
2024/04/25519.794420.1218.35-391,529-2.55%
2024/04/24119.302019.3519.45-191,207-1.57%
2024/04/236017.7000.0017.70601,1355.29%
2024/04/1700.00116.7516.55-1999-0.10%
2024/04/1600.00116.8016.40-1966-0.10%
2024/04/15117.2000.0017.4518800.11%
2024/04/1200.00115.9515.90-1788-0.13%
2024/04/11116.9500.0016.3017760.13%
2024/04/0900.00516.3216.75-5679-0.74%
2024/04/08516.2610015.8816.80-95531-17.88%
2024/04/0310015.3000.0015.3010036527.35%
2023/07/1700.000.313.9014.05-0.3249-0.11%
2023/06/1500.000.212.9512.90-0.2239-0.07%
2023/04/11012.6000.0012.5001900.00%
2022/12/06012.6500.0012.5001630.02%
2022/11/10012.7000.0012.5501880.02%
2022/05/0900.00115.5015.15-11,068-0.09%
2022/04/27116.5000.0016.2519700.10%
2022/04/26116.4500.0016.4019390.11%
2022/04/11116.70216.5515.90-1802-0.12%
2022/04/0800.00216.7516.85-2786-0.25%
2022/04/07217.1500.0016.6527780.26%
2022/04/06417.04516.9216.80-1750-0.13%
2022/04/01116.70316.7716.90-2731-0.27%
2022/03/31417.4600.0017.0047090.56%
2022/03/30216.88217.0317.1506420.00%
2022/03/29516.701417.1616.25-9555-1.62%
2022/02/1000.001015.5515.50-10300-3.33%
2021/12/24515.2000.0015.1552741.82%
2021/12/23515.1000.0015.1052731.83%
2021/10/18215.25215.0014.7003780.00%
2021/10/1500.00214.6514.50-2366-0.55%
2021/10/14215.2000.0014.6523670.54%
2021/09/2300.00514.1514.10-5484-1.03%
2021/09/2200.00514.0514.00-5493-1.01%
2021/09/151014.9700.0015.25105081.97%
2021/07/2000.000.115.1015.10-0.11,134-0.01%
2021/05/21215.65215.6015.9001,3540.00%
2021/05/2000.001015.6515.40-101,338-0.75%
2021/05/19314.93314.8814.9001,3070.00%
2021/05/171614.731214.8314.3041,2920.31%
2021/05/14415.70415.3515.7501,2630.00%
2021/05/13615.8500.0015.7061,2530.48%
2021/05/111717.12216.6816.50151,1981.25%
2021/05/101218.1400.0018.10121,1491.04%
2021/05/0600.001017.0517.00-101,052-0.95%
2021/05/0300.00517.4517.30-5981-0.51%
2021/04/26217.5500.0017.2529150.22%
2021/04/23917.311217.2617.30-3907-0.33%
2021/04/22617.7200.0017.1568790.68%
2021/04/21517.27517.4417.2508280.00%
2021/04/19516.231116.4216.15-6742-0.81%
2021/04/16616.0000.0015.8067140.84%
2021/04/0600.00115.1015.00-1574-0.17%
2021/03/1700.00614.4514.70-6521-1.15%
2021/03/12614.2300.0014.2564971.21%
2021/03/04614.17814.2614.50-2579-0.35%
2021/03/03214.0500.0014.0525540.36%
2021/03/02615.4400.0014.9065151.16%
2021/02/261515.9700.0015.90154993.00%
2020/12/17117.35117.2517.2504720.00%
2020/12/1000.00116.3016.10-1426-0.23%
2020/12/08116.8000.0016.8014220.24%
2020/12/0200.000.516.6516.40-0.5362-0.15%
2020/10/1600.00114.3514.35-1473-0.21%
2020/09/2400.00114.2014.20-1454-0.22%
2020/09/2300.00114.2514.10-1452-0.22%
2020/09/03215.7300.0015.0024440.45%
2020/09/01114.4500.0014.4014020.25%
2020/08/2400.00515.3014.80-5379-1.32%
2020/08/21514.9800.0015.1553371.48%
2020/06/0900.00314.2514.20-3172-1.74%
2020/06/0800.00214.2014.20-2174-1.15%
2020/06/04214.0000.0013.9521691.18%
2020/06/03314.1300.0014.0031671.79%
2020/05/2200.00114.0014.00-1155-0.64%
2020/05/2000.00114.0013.95-1152-0.65%
2020/05/19214.0000.0014.1521511.32%
2020/05/0400.00414.2114.20-4146-2.73%
2020/04/30414.1900.0014.2041432.79%
2020/01/1500.00116.9017.60-1199-0.50%
2020/01/13117.0500.0017.0011610.62%
2019/11/08314.60314.3014.600640.00%
2019/10/22314.00313.9513.950900.00%
2019/10/07414.10414.1514.050910.00%
2019/09/26314.20314.2014.200970.00%
2019/09/1900.00314.3514.35-397-3.07%
2019/09/1800.00314.4514.45-397-3.07%
2019/09/16914.53314.7014.3561045.76%
2019/08/16314.60314.5514.5501390.00%
2019/07/1900.00314.8514.85-3121-2.47%
2019/07/18314.60314.7014.6001220.00%
2019/07/15314.50314.5014.5501290.00%
2019/07/11314.55314.5014.5001430.00%
2019/07/10314.7500.0014.6031452.06%
2019/07/0300.00114.6014.55-1165-0.60%
2019/07/02314.50314.6514.5501840.00%
2019/07/0100.00114.6014.60-1241-0.41%
2019/06/24514.59314.5014.5023530.57%
2019/06/1100.00114.6014.45-1396-0.25%
2019/06/04314.50214.6514.6014170.24%
2019/05/31314.05314.1514.1004200.00%
2019/05/2200.00314.1013.80-3448-0.67%
2019/05/16414.00114.2513.8034990.60%
2019/05/0900.00214.7514.80-2516-0.39%
2019/05/0600.00314.8014.45-3512-0.58%
2019/04/29214.9500.0014.8525130.39%
2019/04/25314.9000.0014.9035140.58%
2019/04/02913.81913.5814.7503770.00%
2019/04/01313.40813.4313.45-5317-1.57%
2019/03/28214.0800.0013.9022950.68%
2019/03/26314.2800.0014.2032631.14%
2019/02/2000.001217.5817.70-12140-8.53%
2019/02/19718.1000.0017.9571225.73%
2019/02/18518.10518.0518.1001020.00%
2019/02/15618.30618.0518.050910.00%
2019/02/141318.31818.0518.055865.79%
2018/04/02121.6000.0021.8511260.79%
2018/03/28020.5000.0020.6001250.00%
2018/03/26120.45120.8020.8001280.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－27天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－28天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－28天前
...詳全文
大立 相關文章
大立 相關影音