德淵 (4720)-統一-屏東券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	17.15	17.95	-2	944	-0.21%
2024/05/03	0	0.00	1	17.35	17.05	-1	902	-0.11%
2024/04/29	0	0.00	1	17.20	17.25	-1	877	-0.11%
2024/02/26	1	18.00	0	0.00	17.90	1	868	0.12%
2024/02/23	0	0.00	11	17.87	17.90	-11	827	-1.33%
2024/02/20	3	17.40	0	0.00	17.15	3	770	0.39%
2024/02/19	5	17.42	0	0.00	17.10	5	761	0.66%
2024/01/09	1	15.75	0	0.00	15.45	1	547	0.18%
2023/12/29	1	16.60	0	0.00	16.75	1	448	0.22%
2023/12/27	0	0.00	0.2	16.05	16.10	-0.2	395	-0.06%
2023/10/03	0	0.00	1	14.85	14.70	-1	237	-0.42%
2023/08/16	0	13.90	0	0.00	14.10	0	234	0.00%
2023/08/14	5	13.95	0	0.00	13.95	5	237	2.10%
2023/08/08	0	14.40	0	0.00	14.25	0	233	0.00%
2023/08/01	4	14.75	4	14.85	14.75	0	238	0.00%
2023/06/02	4	14.95	4	15.05	15.00	0	294	0.00%
2023/05/29	4	14.70	4	14.80	14.80	0	314	0.00%
2023/05/25	4	15.00	4	15.10	15.00	0	313	0.00%
2023/05/11	0	0.00	2	14.35	14.30	-2	319	-0.63%
2023/05/03	10	15.20	10	15.45	15.45	0	304	0.00%
2023/04/28	3	15.10	3	15.20	15.25	0	291	0.00%
2023/04/27	3	15.67	1	16.10	15.30	2	283	0.71%
2023/03/15	0	0.00	4	14.20	14.10	-4	187	-2.14%
2023/03/14	8	14.10	4	14.20	14.05	4	191	2.09%
2023/03/13	4	14.30	4	14.40	14.35	0	195	0.00%
2023/03/09	0	0.00	4	15.00	15.00	-4	202	-1.98%
2023/03/08	4	15.00	0	0.00	15.00	4	211	1.89%
2023/03/06	3	14.60	3	14.70	14.80	0	203	0.00%
2023/01/11	3	13.90	3	13.95	13.95	0	386	0.00%
2023/01/05	4	13.90	4	14.05	14.00	0	417	0.00%
2022/12/08	0	0.00	1	14.65	14.70	-1	1,543	-0.06%
2022/12/07	4	14.70	3	14.75	14.40	1	1,597	0.06%
2022/12/01	1	14.50	0	0.00	14.50	1	1,693	0.06%
2022/10/24	0	0.00	0.4	13.76	13.65	-0.4	2,543	-0.02%
2022/10/17	5	14.00	0	0.00	14.00	5	2,539	0.20%
2022/10/13	4	14.25	4	13.75	13.50	0	2,533	0.00%
2022/10/12	14	14.46	14	14.26	14.20	0	2,514	0.00%
2022/10/06	4	15.30	4	15.35	15.30	0	2,489	0.00%
2022/10/05	10	15.65	10	15.20	15.20	0	2,483	0.00%
2022/09/30	6	15.40	6	15.52	15.35	0	2,442	0.00%
2022/09/29	6	15.23	6	15.40	15.90	0	2,412	0.00%
2022/09/28	2	15.00	9	15.19	15.20	-7	1,898	-0.37%
2022/09/27	15	14.47	3	14.50	14.50	12	1,672	0.72%
2022/09/23	7.1	15.14	7	15.18	15.20	0.1	1,652	0.01%
2022/09/21	4	16.05	5	15.47	15.45	-1	1,637	-0.06%
2022/09/20	2	16.60	2	16.80	16.45	0	1,594	0.00%
2022/09/19	5	16.15	5	16.30	16.65	0	1,567	0.00%
2022/09/15	9	16.41	9	16.50	16.25	0	1,425	0.00%
2022/09/14	9	16.73	9	16.63	16.50	0	1,407	0.00%
2022/09/13	19	16.76	19	16.90	16.90	0	1,352	0.00%
2022/09/08	9	16.50	9	16.55	16.55	0	1,290	0.00%
2022/09/06	10	17.20	10	16.38	15.95	0	1,240	0.00%
2022/09/05	10	17.50	10	17.23	17.15	0	1,182	0.00%
2022/09/02	0.1	17.25	0	0.00	17.90	0.1	1,124	0.01%
2022/09/01	7	17.25	7	17.40	17.90	0	1,017	0.00%
2022/08/31	33.2	17.24	32	17.49	17.15	1.2	891	0.13%
2022/08/30	31	17.20	31	17.26	17.20	0	739	0.00%
2022/08/29	23	15.95	93	15.93	16.95	-70	437	-16.01%
2022/08/26	69	15.28	9	14.65	15.45	60	261	22.95%
2022/08/23	4	13.80	4	13.90	13.85	0	184	0.00%
2022/07/26	1	13.75	1	13.90	13.90	0	209	0.00%
2022/05/06	10	14.40	0	0.00	14.40	10	943	1.06%
2022/05/03	0	14.10	0	0.00	14.20	0	977	0.00%
2022/04/28	10	14.30	0	0.00	14.30	10	1,039	0.96%
2022/04/27	6	14.00	6	14.00	14.00	0	1,128	0.00%
2022/04/25	10	14.57	10	14.52	14.50	0	1,245	0.00%
2022/04/22	0	15.00	0	0.00	14.90	0	1,333	0.00%
2022/04/11	6	15.95	6	15.45	15.25	0	2,881	0.00%
2022/04/08	10	15.77	10	15.78	15.90	0	2,929	0.00%
2022/04/01	6	15.65	6	15.60	15.65	0	2,965	0.00%
2022/03/31	11	15.70	18	15.68	15.50	-7	2,962	-0.24%
2022/03/30	22	15.96	22	16.05	15.80	0	2,960	0.00%
2022/03/28	10	15.85	10	15.95	15.90	0	2,926	0.00%
2022/03/25	4	15.70	4	15.85	16.10	0	2,938	0.00%
2022/03/24	3	16.05	3	16.15	16.10	0	2,909	0.00%
2022/03/17	7	15.30	7	15.40	15.35	0	2,877	0.00%
2022/03/16	3	14.95	3	14.95	15.10	0	2,872	0.00%
2022/03/15	6	15.00	9	14.90	14.80	-3	2,869	-0.10%
2022/03/11	3	15.55	0	0.00	15.55	3	2,855	0.11%
2022/03/10	0	0.00	3	15.75	15.90	-3	2,850	-0.11%
2022/03/08	3	15.30	3	15.50	15.10	0	2,840	0.00%
2022/03/03	8	16.09	5	16.00	16.00	3	2,801	0.11%
2022/02/22	0	0.00	2	16.15	16.20	-2	2,720	-0.07%
2022/02/11	2	16.60	0	0.00	17.40	2	2,475	0.08%
2022/01/18	0	0.00	1	17.10	16.45	-1	2,174	-0.05%
2022/01/17	2	16.90	0	0.00	16.95	2	2,099	0.10%
2022/01/13	3	21.20	7	20.10	20.30	-4	1,886	-0.21%
2022/01/12	8	20.14	3	19.60	20.60	5	1,731	0.29%
2022/01/11	3	20.20	3	19.75	19.65	0	1,623	0.00%
2022/01/10	3	19.70	7	19.46	19.50	-4	1,510	-0.26%
2022/01/07	2	20.35	5	20.40	19.60	-3	1,299	-0.23%
2022/01/06	5	20.17	1	20.25	19.50	4	1,263	0.32%
2022/01/05	6	20.05	3	19.72	19.50	3	1,005	0.30%
2022/01/04	0	0.00	4	19.50	19.55	-4	700	-0.57%
2022/01/03	4	16.88	0	0.00	17.80	4	616	0.65%
2021/11/15	0	0.00	1	14.90	14.90	-1	810	-0.12%
2021/11/09	0	0.00	5	15.50	15.45	-5	805	-0.62%
2021/10/25	6	15.15	6	14.90	15.15	0	742	0.00%
2021/10/22	6	15.20	6	15.45	14.80	0	743	0.00%
2021/10/20	6	15.40	6	15.25	15.25	0	731	0.00%
2021/10/19	10	15.31	21	15.44	15.35	-11	724	-1.52%
2021/10/18	6	14.55	11	14.82	14.85	-5	702	-0.71%
2021/10/14	29	15.08	23	15.27	14.60	6	685	0.87%
2021/10/13	5	14.75	5	14.85	14.70	0	570	0.00%
2021/10/01	0	0.00	3	15.03	14.00	-3	532	-0.56%
2021/09/30	78	15.49	77	15.22	14.70	1	497	0.20%
2021/09/29	4	14.35	4	14.25	14.25	0	399	0.00%
2021/09/24	7	14.00	7	14.15	14.00	0	389	0.00%
2021/09/22	0	0.00	5	13.96	14.00	-5	389	-1.28%
2021/09/17	39	14.44	23	14.18	14.10	16	388	4.11%
2021/09/16	36	14.74	34	14.82	14.60	2	378	0.53%
2021/09/15	5	15.30	0	0.00	15.30	5	315	1.59%
2021/08/02	0	0.00	10	14.43	14.50	-10	496	-2.02%
2021/06/18	12	15.43	12	15.50	15.50	0	1,660	0.00%
2021/05/25	0	0.00	1	14.80	14.80	-1	1,674	-0.06%
2021/05/24	4	14.85	4	14.95	14.90	0	1,673	0.00%
2021/05/12	13	15.85	13	15.10	15.30	0	1,626	0.00%
2021/04/27	5	18.75	5	18.90	18.65	0	1,545	0.00%
2021/04/22	37	19.24	37	19.22	18.20	0	1,517	0.00%
2021/04/21	41	20.15	39	19.68	20.15	2	1,379	0.14%
2021/04/20	0	0.00	27	18.93	19.10	-27	1,159	-2.33%
2021/04/19	9	18.48	0	0.00	18.40	9	1,124	0.80%
2021/04/14	7	17.55	15	16.75	17.40	-8	1,091	-0.73%
2021/04/13	5	18.40	5	17.90	17.90	0	1,085	0.00%
2021/04/12	21	18.72	13	18.86	18.30	8	1,075	0.74%
2021/04/09	20	18.66	20	18.74	18.80	0	1,041	0.00%
2021/04/08	46	18.70	32	18.94	18.70	14	1,043	1.34%
2021/04/07	1	18.30	35	17.64	18.45	-34	1,078	-3.15%
2021/04/06	119	17.70	81	17.43	17.70	38	956	3.97%	大買/
2021/04/01	0	0.00	9	16.12	16.10	-9	827	-1.09%
2021/03/31	0	0.00	7	16.11	16.10	-7	829	-0.84%
2021/03/30	6	16.05	11	16.13	16.10	-5	842	-0.59%
2021/03/29	0	0.00	1	16.00	16.00	-1	905	-0.11%
2021/03/26	24	15.93	7	16.10	16.05	17	918	1.85%
2021/03/25	7	16.01	0	0.00	15.90	7	917	0.76%
2021/03/24	27	16.45	27	16.38	16.40	0	922	0.00%
2021/03/04	0	0.00	28	15.77	15.90	-28	1,198	-2.34%
2021/01/26	0	0.00	5	15.55	15.60	-5	1,271	-0.39%
2021/01/22	0	0.00	35	16.17	16.15	-35	1,253	-2.79%
2021/01/19	0	0.00	41	15.95	16.00	-41	1,200	-3.41%
2021/01/14	1	15.75	0	0.00	15.75	1	1,161	0.09%
2021/01/13	16	15.80	0	0.00	15.75	16	1,158	1.38%
2021/01/05	0	0.00	1	16.35	16.35	-1	1,083	-0.09%
2020/12/31	0	0.00	10	16.65	16.25	-10	1,067	-0.94%
2020/12/30	30	16.55	38	16.37	16.60	-8	1,026	-0.78%
2020/12/29	16	15.70	0	0.00	15.50	16	919	1.74%
2020/12/24	10	15.45	10	15.45	15.45	0	898	0.00%
2020/12/23	0	0.00	2	16.15	15.40	-2	881	-0.23%
2020/12/17	0	0.00	1	15.20	15.10	-1	797	-0.13%
2020/12/11	0	0.00	1	15.35	15.30	-1	796	-0.13%
2020/12/07	1	14.70	0	0.00	14.90	1	898	0.11%
2020/12/02	0	0.00	1	15.70	15.70	-1	907	-0.11%
2020/12/01	31	16.02	13	16.15	16.00	18	913	1.97%
2020/11/30	65	16.35	72	16.13	16.20	-7	866	-0.81%
2020/11/26	0	0.00	4	14.95	15.05	-4	753	-0.53%
2020/11/25	15	14.77	1	14.80	14.80	14	724	1.93%
2020/11/24	5	14.75	0	0.00	14.75	5	729	0.69%
2020/11/23	0	0.00	20	14.95	14.70	-20	791	-2.53%
2020/11/20	22	14.53	2	14.60	14.60	20	803	2.49%
2020/11/05	0	0.00	1	12.95	12.95	-1	797	-0.13%
2020/09/25	8	13.21	8	12.92	13.00	0	1,101	0.00%
2020/09/18	0	0.00	1	14.40	14.35	-1	1,310	-0.08%
2020/09/17	5	14.35	5	14.45	14.25	0	1,314	0.00%
2020/09/14	5	14.25	5	14.40	14.25	0	1,402	0.00%
2020/09/11	5	15.10	5	15.25	14.30	0	1,404	0.00%
2020/09/09	4	14.10	4	14.25	14.30	0	1,307	0.00%
2020/09/04	0	0.00	6	14.51	14.40	-6	1,316	-0.46%
2020/09/03	0	0.00	8	14.30	14.25	-8	1,352	-0.59%
2020/09/02	4	14.10	0	0.00	14.10	4	1,362	0.29%
2020/09/01	6	14.40	0	0.00	14.35	6	1,367	0.44%
2020/08/28	0	0.00	12	14.28	14.10	-12	1,345	-0.89%
2020/08/27	21	14.20	8	14.38	14.00	13	1,347	0.97%
2020/08/26	0	0.00	7	13.75	14.40	-7	1,308	-0.53%
2020/08/21	5	13.15	5	13.20	13.15	0	1,450	0.00%
2020/08/20	5	13.75	0	0.00	12.80	5	1,478	0.34%
2020/07/14	0	0.00	9	14.25	14.20	-9	4,032	-0.22%
2020/07/10	3	14.30	5	14.40	14.30	-2	4,003	-0.05%
2020/07/08	3	14.55	5	14.25	14.30	-2	3,878	-0.05%
2020/07/01	2	14.90	1	14.95	14.60	1	3,799	0.03%
2020/06/23	0	0.00	1	14.50	14.25	-1	3,598	-0.03%
2020/06/22	1	13.95	9	14.48	14.35	-8	3,577	-0.22%
2020/06/18	8	14.23	4	14.40	14.00	4	3,487	0.11%
2020/06/16	0	0.00	3	13.95	14.00	-3	3,453	-0.09%
2020/06/15	4	13.85	4	14.00	13.85	0	3,455	0.00%
2020/06/12	1	13.55	0	0.00	13.55	1	3,430	0.03%
2020/06/11	9	14.52	7	13.85	13.90	2	3,418	0.06%
2020/06/10	0	0.00	7	14.45	14.65	-7	3,390	-0.21%
2020/06/09	1	14.05	0	0.00	14.05	1	3,346	0.03%
2020/06/03	8	14.27	0	0.00	14.15	8	3,416	0.23%
2020/06/02	8	14.38	7	14.45	14.20	1	3,424	0.03%
2020/06/01	2	15.10	1	15.50	14.80	1	3,396	0.03%
2020/05/29	35	15.14	50	15.15	15.55	-15	3,370	-0.44%
2020/05/28	1	14.85	2	14.75	14.65	-1	3,310	-0.03%
2020/05/26	10	14.82	7	14.55	14.55	3	3,364	0.09%
2020/05/25	66	16.04	20	15.42	15.40	46	3,284	1.40%
2020/05/22	80	17.75	21	18.04	16.95	59	3,173	1.86%
2020/05/21	22	18.03	20	18.17	18.00	2	3,044	0.07%
2020/05/20	13	17.47	17	17.72	18.15	-4	2,899	-0.14%
2020/05/19	8	17.04	0	0.00	16.90	8	2,677	0.30%
2020/05/18	19	16.47	23	16.72	17.85	-4	2,585	-0.15%
2020/05/15	7	16.24	15	16.23	16.25	-8	2,449	-0.33%
2020/05/14	16	17.23	4	16.95	16.70	12	2,486	0.48%
2020/05/13	1	17.50	12	17.50	17.55	-11	2,462	-0.45%
2020/05/12	9	16.63	3	16.50	16.75	6	2,370	0.25%
2020/05/11	0	0.00	3	17.67	17.25	-3	2,297	-0.13%
2020/05/08	14	17.70	8	18.16	17.10	6	2,154	0.28%
2020/05/07	14	18.34	8	18.17	18.95	6	1,842	0.33%
2020/05/06	8	16.88	7	16.81	17.25	1	1,474	0.07%
2020/05/05	0	0.00	8	14.96	15.70	-8	1,204	-0.66%
2020/05/04	8	14.21	5	14.55	14.30	3	1,111	0.27%
2020/04/30	15	14.58	11	14.88	14.45	4	1,074	0.37%
2020/04/29	2	14.90	1	15.45	15.00	1	1,044	0.10%
2020/04/28	0	0.00	2	14.60	14.60	-2	943	-0.21%
2020/04/27	2	13.30	0	0.00	13.30	2	897	0.22%
2020/04/24	0	0.00	20	11.67	12.10	-20	852	-2.34%
2020/04/21	20	11.44	0	0.00	11.40	20	838	2.39%
2020/04/06	0	0.00	1	12.10	12.05	-1	805	-0.12%
2020/03/16	1	11.85	0	0.00	11.90	1	758	0.13%
2020/03/06	1	14.80	1	15.00	14.85	0	566	0.00%
2020/03/03	1	14.00	1	14.70	14.70	0	495	0.00%
2020/03/02	118	15.81	115	15.59	14.50	3	457	0.66%	大買/大賣/
2020/02/25	1	15.15	1	14.65	14.65	0	294	0.00%
2020/02/21	0	0.00	5	14.38	14.15	-5	242	-2.07%
2020/02/20	1	14.00	4	13.95	13.95	-3	230	-1.30%
2020/02/19	4	14.23	1	14.35	14.15	3	218	1.37%
2020/02/18	5	14.53	0	0.00	14.50	5	204	2.44%
2020/02/17	0	0.00	80	14.34	14.40	-80	184	-43.35%
2020/02/14	80	14.85	0	0.00	14.85	80	103	76.94%
2020/01/03	0	0.00	1	13.95	13.95	-1	47	-2.10%
2019/11/13	1	13.70	0	0.00	13.70	1	43	2.31%
2019/10/18	0	0.00	1	14.15	14.15	-1	75	-1.32%
2019/10/08	0	0.00	1	14.15	14.20	-1	72	-1.37%
2019/09/05	1	13.95	0	0.00	14.05	1	66	1.50%
2019/08/23	1	14.10	0	0.00	14.05	1	65	1.52%
2019/08/21	0	0.00	1	14.55	14.50	-1	64	-1.55%
2019/08/19	0	0.00	1	14.25	14.20	-1	63	-1.57%
2019/08/15	1	13.85	0	0.00	14.05	1	64	1.54%
2019/08/06	1	13.75	1	14.05	14.00	0	63	0.00%
2019/07/30	1	14.15	0	0.00	14.10	1	59	1.68%
2019/07/26	0	0.00	1	14.55	14.45	-1	54	-1.84%
2019/07/25	20	14.95	20	14.75	14.90	0	47	0.00%
2019/02/12	1	13.70	0	0.00	13.80	1	40	2.44%
2019/01/28	0	0.00	1	14.05	14.00	-1	38	-2.61%
2018/05/16	1	14.50	0	0.00	14.15	1	94	1.05%
2018/04/10	0	0.00	0	14.25	14.35	0	63	-0.04%