永昕 (4726)-統一-屏東券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	45.45	45.30	-1	713	-0.14%
2024/11/19	1	45.85	0	0.00	46.00	1	756	0.13%
2024/11/15	0	0.00	3	46.55	46.50	-3	842	-0.36%
2024/11/14	3	47.38	0	0.00	47.10	3	862	0.35%
2024/11/13	3	47.90	0	0.00	48.05	3	866	0.35%
2024/11/12	5	49.27	0	0.00	48.55	5	878	0.57%
2024/11/06	2	49.90	0	0.00	49.65	2	931	0.21%
2024/11/04	4	50.10	6	50.20	50.10	-2	1,003	-0.20%
2024/10/30	0	0.00	4	50.45	50.00	-4	1,102	-0.36%
2024/10/29	0.2	50.19	0	0.00	50.20	0.2	1,123	0.02%
2024/10/28	0	0.00	2	51.70	50.60	-2	1,140	-0.18%
2024/10/25	2.2	52.20	0	0.00	50.80	2.2	1,170	0.19%
2024/10/24	0.2	51.70	0	0.00	51.50	0.2	1,216	0.02%
2024/10/18	2	49.90	2	49.10	49.00	0	1,754	0.00%
2024/10/11	2	45.85	2	46.00	45.00	0	2,120	0.00%
2024/10/09	4	46.60	1	46.05	45.60	3	2,184	0.14%
2024/10/08	0	0.00	0.1	47.00	47.25	-0.1	2,299	-0.01%
2024/10/04	2	47.10	0	48.50	47.15	2	2,506	0.08%
2024/10/01	7.1	50.23	17	49.84	49.00	-9.9	2,539	-0.39%
2024/09/30	0	50.20	0	0.00	49.60	0	2,599	0.00%
2024/09/26	10	47.25	0	0.00	47.20	10	2,782	0.36%
2024/09/25	0	0.00	1	47.40	47.00	-1	2,877	-0.03%
2024/09/24	5	47.75	0	0.00	47.30	5	3,047	0.16%
2024/09/23	1	47.45	0	0.00	47.30	1	3,239	0.03%
2024/09/20	0	0.00	2	47.90	47.95	-2	3,368	-0.06%
2024/09/09	0	0.00	2	47.05	47.50	-2	4,610	-0.04%
2024/09/06	0	0.00	4	47.18	47.10	-4	4,641	-0.09%
2024/09/05	0	0.00	4	47.65	46.70	-4	4,727	-0.08%
2024/09/04	0	0.00	8	47.18	47.05	-8	4,841	-0.17%
2024/08/30	0	0.00	6	50.20	49.90	-6	5,160	-0.12%
2024/08/29	2	51.00	0	0.00	50.10	2	5,317	0.04%
2024/08/27	1	51.00	5	51.78	50.90	-4	5,366	-0.07%
2024/08/23	2	53.60	5	53.10	53.50	-3	5,373	-0.06%
2024/08/22	0	0.00	1	54.18	53.50	-1	5,364	-0.02%
2024/08/21	0	0.00	2	53.50	53.70	-2	5,357	-0.04%
2024/08/20	3	53.24	3	55.03	54.00	0	5,332	0.00%
2024/08/19	0	0.00	7	51.40	51.50	-7	5,267	-0.13%
2024/08/16	1	49.75	0	0.00	50.10	1	5,247	0.02%
2024/08/15	7	50.43	0	0.00	50.60	7	5,224	0.13%
2024/08/13	1	50.70	1	51.20	51.20	0	5,222	0.00%
2024/08/09	1	51.40	0	0.00	51.00	1	5,231	0.02%
2024/08/08	3	48.27	0	0.00	48.20	3	5,209	0.06%
2024/08/05	6	48.58	0	0.00	48.55	6	5,159	0.12%
2024/08/02	6	54.13	0	0.00	53.90	6	5,141	0.12%
2024/08/01	0	0.00	2	58.00	57.10	-2	5,133	-0.04%
2024/07/31	0	0.00	1	57.90	56.90	-1	5,124	-0.02%
2024/07/29	0	0.00	1	57.50	56.00	-1	5,081	-0.02%
2024/07/23	2	60.85	7	61.06	60.90	-5	4,907	-0.10%
2024/07/22	0	0.00	3	57.93	58.10	-3	4,794	-0.06%
2024/07/19	6	60.53	5	60.82	58.80	1	4,762	0.02%
2024/07/18	7	60.41	2	59.55	59.40	5	4,617	0.11%
2024/07/17	1	58.30	1	58.50	58.20	0	4,683	0.00%
2024/07/16	1	60.00	1	58.40	58.10	0	4,694	0.00%
2024/07/12	1	61.30	2	61.90	59.50	-1	4,648	-0.02%
2024/07/10	2	61.30	0	0.00	60.40	2	4,544	0.04%
2024/07/09	1	55.30	0	0.00	58.90	1	4,456	0.02%
2024/07/05	0	0.00	1	58.40	57.10	-1	4,286	-0.02%
2024/07/04	1	57.60	0	0.00	58.10	1	4,256	0.02%
2024/07/03	1	60.90	1	59.00	58.10	0	4,191	0.00%
2024/07/02	0	0.00	0.5	60.70	59.10	-0.5	4,065	-0.01%
2024/07/01	0.5	61.50	0	0.00	61.00	0.5	3,998	0.01%
2024/06/28	3	60.57	0	0.00	59.00	3	3,897	0.08%
2024/06/27	2	61.60	2.6	63.37	60.10	-0.6	3,725	-0.02%
2024/06/26	4.5	63.33	1	63.90	62.20	3.5	3,532	0.10%
2024/06/25	1	63.00	0.6	61.38	62.00	0.4	3,397	0.01%
2024/06/24	0.5	62.86	5.2	63.25	61.60	-4.6	3,250	-0.14%
2024/06/21	1.1	60.68	0	0.00	60.60	1.1	3,106	0.04%
2024/06/20	4	62.05	22	62.37	61.50	-18	2,995	-0.60%
2024/06/19	2	59.04	1	59.00	58.20	1	2,832	0.04%
2024/06/18	5	58.46	16	58.75	58.50	-11	2,697	-0.41%
2024/06/17	3.1	55.60	15.1	55.35	55.70	-12	2,398	-0.50%
2024/06/14	0	0.00	1	50.50	50.80	-1	2,174	-0.05%
2024/06/13	0	0.00	2	49.45	49.15	-2	2,137	-0.09%
2024/06/12	2	50.80	2	50.50	49.75	0	2,105	0.00%
2024/06/11	5	50.29	4	49.93	50.60	1	2,017	0.05%
2024/06/07	3	47.18	0	0.00	47.15	3	1,900	0.16%
2024/06/06	0	0.00	1	51.00	48.65	-1	1,854	-0.05%
2024/06/05	1.1	51.25	14	52.35	51.40	-12.9	1,774	-0.73%
2024/06/04	0	0.00	9	49.66	48.55	-9	1,556	-0.58%
2024/06/03	0	0.00	1	46.05	46.05	-1	1,399	-0.07%
2024/05/30	2	43.33	0	0.00	43.25	2	1,353	0.15%
2024/05/29	0	0.00	2	44.28	44.30	-2	1,366	-0.15%
2024/05/23	3	42.33	0	0.00	42.30	3	1,357	0.22%
2024/05/15	3	42.73	0	0.00	42.50	3	1,339	0.22%
2024/05/14	0	0.00	5	44.12	44.25	-5	1,321	-0.38%
2024/05/13	2	43.83	0	0.00	43.75	2	1,317	0.15%
2024/05/10	1	44.35	1	44.70	44.50	0	1,308	0.00%
2024/05/07	0	0.00	2	47.43	46.10	-2	1,254	-0.16%
2024/05/06	0	0.00	7	44.24	45.05	-7	1,201	-0.58%
2024/05/03	0	0.00	11	43.99	43.80	-11	1,191	-0.92%
2024/04/26	0	0.00	44	43.80	43.85	-44	1,182	-3.72%
2024/04/25	7	47.56	0	0.00	46.00	7	1,126	0.62%
2024/04/24	11	46.70	0	0.00	46.70	11	1,092	1.01%
2024/04/23	20	48.74	6	49.33	46.40	14	1,050	1.33%
2024/04/22	11	47.27	5	47.56	46.30	6	892	0.67%
2024/04/19	8	44.83	8	44.43	44.50	0	825	0.00%
2024/04/18	2	45.00	13	44.40	44.90	-11	781	-1.41%
2024/04/17	1	44.40	9	43.72	44.20	-8	742	-1.08%
2024/04/16	1	40.30	1	40.80	41.95	0	681	0.00%
2024/04/15	0	0.00	1	43.00	41.80	-1	658	-0.15%
2024/04/12	0	0.00	6	41.75	41.65	-6	619	-0.97%
2024/04/11	1	40.55	1	41.75	40.00	0	583	0.00%
2024/04/09	1	40.00	0	0.00	40.30	1	560	0.18%
2024/04/08	2	40.65	4	40.65	40.70	-2	547	-0.37%
2024/03/26	0	0.00	1	38.30	38.10	-1	491	-0.20%
2024/03/22	5	37.31	0	0.00	37.20	5	485	1.03%
2024/03/21	2	37.55	0	0.00	37.55	2	478	0.42%
2024/03/19	0	0.00	1	38.00	38.00	-1	470	-0.21%
2024/03/18	3	37.45	0	0.00	37.60	3	470	0.64%
2024/03/15	3	37.73	0	0.00	37.65	3	469	0.64%
2024/03/13	2	38.03	0	0.00	38.00	2	466	0.43%
2024/03/08	1	38.25	1	39.60	38.25	0	462	0.00%
2024/03/07	2	39.58	0	0.00	39.10	2	458	0.44%
2024/03/06	1	41.45	5	40.90	40.15	-4	451	-0.88%
2024/03/04	0	0.00	7	40.03	40.20	-7	423	-1.65%
2024/03/01	1	40.00	6	39.72	38.70	-5	400	-1.25%
2024/02/29	2	38.65	1	38.20	39.05	1	412	0.24%
2024/02/27	2	37.38	0	0.00	37.45	2	408	0.49%
2024/01/30	3	37.75	0	0.00	37.75	3	362	0.83%
2024/01/29	2	38.25	0	0.00	38.25	2	360	0.55%
2024/01/26	1	38.40	0	0.00	38.30	1	358	0.28%
2024/01/22	0	0.00	10	38.05	38.20	-10	304	-3.28%
2024/01/17	0	0.00	5	36.66	37.35	-5	274	-1.82%
2024/01/16	5	37.95	0	0.00	37.30	5	259	1.93%
2024/01/09	10	35.09	0	0.00	34.95	10	243	4.11%
2024/01/04	6	35.08	0	0.00	35.10	6	251	2.38%
2024/01/03	16	35.03	0	0.00	35.00	16	259	6.16%
2024/01/02	12	35.37	0	0.00	35.15	12	261	4.58%
2023/12/22	3	35.28	0	0.00	35.30	3	286	1.05%
2023/12/19	6	35.02	0	0.00	34.95	6	295	2.03%
2023/12/11	1	36.45	0	0.00	36.05	1	298	0.34%
2023/12/04	0	0.00	1	37.55	37.60	-1	299	-0.33%
2023/12/01	10	37.10	0	0.00	37.20	10	298	3.36%
2023/11/27	0	0.00	2	37.75	37.15	-2	294	-0.68%
2023/11/24	4	35.13	0	0.00	35.80	4	272	1.47%
2023/11/14	0	0.00	1	35.40	35.40	-1	291	-0.34%
2023/10/26	1	35.05	0	0.00	34.90	1	520	0.19%
2023/10/24	0	0.00	1	35.40	35.45	-1	611	-0.16%
2023/10/23	1	35.10	0	0.00	34.70	1	771	0.13%
2023/10/19	2	33.85	2	34.50	34.85	0	1,045	0.00%
2023/10/18	7	34.51	0	0.00	34.35	7	1,096	0.64%
2023/10/17	3	34.88	0	0.00	35.00	3	1,161	0.26%
2023/10/16	2	35.20	0	0.00	35.20	2	1,307	0.15%
2023/10/13	7	35.64	0	0.00	35.55	7	1,352	0.52%
2023/10/12	6	35.59	1	36.20	36.10	5	1,380	0.36%
2023/10/11	9	36.07	0	0.00	35.80	9	1,386	0.65%
2023/10/06	12	36.86	0	0.00	36.75	12	1,390	0.86%
2023/10/05	5	37.09	0	0.00	36.90	5	1,401	0.36%
2023/10/04	7	37.31	0	0.00	37.15	7	1,404	0.50%
2023/09/28	2	38.13	0	0.00	38.00	2	1,437	0.14%
2023/09/26	4	38.15	0	0.00	38.20	4	1,459	0.27%
2023/09/21	2	38.30	0	0.00	38.25	2	1,499	0.13%
2023/09/20	2	38.50	0	0.00	38.50	2	1,509	0.13%
2023/09/18	0	0.00	1	39.25	39.25	-1	1,532	-0.07%
2023/09/13	0	0.00	2	38.68	38.70	-2	1,577	-0.13%
2023/09/11	1	38.20	0	0.00	38.30	1	1,623	0.06%
2023/09/08	3	38.42	1	38.45	38.30	2	1,631	0.12%
2023/09/07	4	38.69	0	0.00	38.55	4	1,643	0.24%
2023/08/23	6	38.19	0	0.00	38.15	6	1,984	0.30%
2023/08/22	6	38.62	2	38.85	38.65	4	1,978	0.20%
2023/08/18	2	38.75	0	0.00	38.70	2	1,972	0.10%
2023/08/16	2	38.45	2	38.40	39.10	0	1,969	0.00%
2023/08/15	2	39.30	0	0.00	39.35	2	1,963	0.10%
2023/08/14	4	39.09	0	0.00	38.95	4	1,963	0.20%
2023/08/11	4	40.46	0	0.00	40.35	4	1,944	0.21%
2023/08/10	5	41.55	5	41.68	41.20	0	1,930	0.00%
2023/08/09	1	42.55	0	0.00	42.20	1	1,915	0.05%
2023/08/08	3	42.60	0	0.00	42.60	3	1,910	0.16%
2023/08/07	4	42.84	0	0.00	43.30	4	1,909	0.21%
2023/08/04	0	0.00	3	42.55	43.00	-3	1,906	-0.16%
2023/08/02	4	43.30	2	44.35	42.60	2	1,898	0.11%
2023/08/01	1	46.25	0	0.00	44.20	1	1,871	0.05%
2023/07/31	0	0.00	2	44.75	44.50	-2	1,829	-0.11%
2023/07/27	2	44.20	0	0.00	44.20	2	1,781	0.11%
2023/07/26	11	48.79	1	46.10	45.05	10	1,731	0.58%
2023/07/25	3	47.95	20	48.21	49.00	-17	1,575	-1.08%
2023/07/24	0	0.00	3	46.42	45.40	-3	1,376	-0.22%
2023/07/19	1	46.05	24	46.49	45.95	-23	1,188	-1.94%
2023/07/17	0	0.00	2	43.00	42.70	-2	1,045	-0.19%
2023/07/13	1	40.00	0	0.00	39.90	1	1,033	0.10%
2023/07/12	2	40.15	0	0.00	40.15	2	1,025	0.20%
2023/07/07	0	0.00	8	42.44	42.35	-8	1,006	-0.80%
2023/07/06	0	0.00	4	43.39	42.90	-4	1,000	-0.40%
2023/07/05	0	0.00	1	43.40	43.20	-1	991	-0.10%
2023/07/04	0	0.00	1	42.40	42.20	-1	986	-0.10%
2023/06/30	0	0.00	1	43.90	42.85	-1	972	-0.10%
2023/06/28	0	0.00	9	42.24	42.75	-9	948	-0.95%
2023/06/27	1	41.80	8	42.03	41.60	-7	943	-0.74%
2023/06/19	0	0.00	5	43.86	42.30	-5	922	-0.54%
2023/06/16	3	42.40	6	42.33	43.00	-3	886	-0.34%
2023/06/15	1	41.05	0	0.00	41.20	1	859	0.12%
2023/06/09	1	42.85	0	0.00	42.60	1	816	0.12%
2023/06/06	0	0.00	3	41.00	40.15	-3	593	-0.51%
2023/05/18	0	38.05	0	0.00	37.95	0	615	0.00%
2023/04/20	1	41.15	0	0.00	39.10	1	826	0.12%
2023/04/06	1	39.80	0	0.00	39.70	1	815	0.12%
2023/03/28	2	38.65	3	39.65	38.60	-1	831	-0.12%
2023/03/27	0	0.00	2	39.60	39.20	-2	838	-0.24%
2023/03/24	3	39.45	0	0.00	39.55	3	847	0.35%
2023/03/20	4	37.20	0	0.00	37.70	4	966	0.41%
2023/03/17	2	37.45	0	0.00	37.60	2	971	0.21%
2023/03/16	8	37.91	0	0.00	37.40	8	989	0.81%
2023/03/14	9	38.26	0	0.00	38.10	9	1,052	0.86%
2023/03/13	3	38.60	0	0.00	38.60	3	1,077	0.28%
2023/03/09	1	39.65	0	0.00	39.85	1	1,154	0.09%
2023/02/24	4	39.55	0	0.00	39.35	4	1,250	0.32%
2023/02/16	4	38.83	0	0.00	39.90	4	1,341	0.30%
2023/02/15	4	39.25	1	39.25	39.25	3	1,355	0.22%
2023/02/14	20	39.81	0	0.00	39.65	20	1,358	1.47%
2023/02/13	2	40.30	0	0.00	40.25	2	1,349	0.15%
2023/02/10	6	40.40	0	0.00	40.05	6	1,361	0.44%
2023/02/09	10	41.10	0	0.00	40.70	10	1,344	0.74%
2023/02/08	2	40.78	2	41.70	41.20	0	1,325	0.00%
2023/02/06	0	0.00	4	39.95	39.80	-4	1,206	-0.33%
2023/02/01	2	38.05	0	0.00	38.10	2	1,195	0.17%
2023/01/06	3	36.70	0	0.00	36.70	3	1,246	0.24%
2022/11/30	0	0.00	1	37.60	37.20	-1	2,066	-0.05%
2022/11/23	1	38.95	0	0.00	38.30	1	4,135	0.02%
2022/11/18	1	37.05	1	37.25	37.05	0	4,878	0.00%
2022/11/16	0	0.00	5	35.40	35.55	-5	4,992	-0.10%
2022/11/15	0	0.00	1	35.75	35.65	-1	5,014	-0.02%
2022/11/14	5	35.65	0	0.00	35.40	5	5,008	0.10%
2022/11/08	1	35.10	0	0.00	34.65	1	5,002	0.02%
2022/10/26	0	0.00	1.2	33.30	33.30	-1.2	4,926	-0.02%
2022/10/24	0	0.00	2	34.55	34.20	-2	4,949	-0.04%
2022/10/13	0	0.00	3	36.10	35.30	-3	5,142	-0.06%
2022/10/07	2	38.78	1	38.20	38.25	1	5,075	0.02%
2022/10/06	0	0.00	5	38.50	38.90	-5	5,063	-0.10%
2022/10/05	5	39.20	5	38.90	38.30	0	5,056	0.00%
2022/10/03	5	38.70	0	0.00	38.30	5	5,024	0.10%
2022/09/28	10	39.40	16	37.39	37.30	-6	4,958	-0.12%
2022/09/27	5	40.33	0	0.00	40.00	5	4,925	0.10%
2022/09/26	1.1	40.01	0	0.00	39.70	1.1	4,910	0.02%
2022/09/23	25	42.19	42	42.52	41.50	-17	4,877	-0.35%
2022/09/22	2	44.08	2	44.40	44.10	0	4,843	0.00%
2022/09/21	20	42.41	5	42.60	42.85	15	4,795	0.31%
2022/09/20	0	0.00	10	42.57	42.30	-10	4,788	-0.21%
2022/09/19	10	41.98	10	44.23	42.15	0	4,799	0.00%
2022/09/16	10	44.45	15	45.13	44.15	-5	4,735	-0.11%
2022/09/15	3	45.57	4	46.30	45.05	-1	4,693	-0.02%
2022/09/14	6	45.02	6	46.24	44.85	0	4,549	0.00%
2022/09/13	16	45.63	5	45.65	45.45	11	4,489	0.25%
2022/09/12	7	44.67	0	0.00	45.35	7	4,455	0.16%
2022/09/08	1	44.50	4	44.40	45.00	-3	4,394	-0.07%
2022/09/07	4	44.96	1	45.95	44.10	3	4,342	0.07%
2022/09/06	2	44.90	0	0.00	44.95	2	4,255	0.05%
2022/09/05	6	49.87	3	48.67	47.80	3	4,067	0.07%
2022/09/02	6	50.57	9	49.07	48.95	-3	3,842	-0.08%
2022/09/01	17	50.87	16	51.60	51.20	1	3,661	0.03%
2022/08/31	9	52.63	13	52.91	51.20	-4	3,410	-0.12%
2022/08/30	12	49.21	17.3	48.64	50.00	-5.3	2,780	-0.19%
2022/08/29	13	46.57	7	46.91	48.30	6	1,923	0.31%
2022/08/26	7	43.60	8	44.03	43.95	-1	1,620	-0.06%
2022/08/25	8	45.36	9	43.14	43.30	-1	1,399	-0.07%
2022/08/24	15	42.98	18	44.54	45.75	-3	1,083	-0.28%
2022/08/22	4	41.35	1	42.05	40.70	3	886	0.34%
2022/08/19	2	40.83	0	0.00	41.10	2	849	0.24%
2022/08/16	0	0.00	2	40.10	40.45	-2	812	-0.25%
2022/08/10	0	0.00	2	38.90	38.80	-2	783	-0.26%
2022/08/09	2	39.30	0	0.00	39.40	2	779	0.26%
2022/08/08	0.2	38.48	0	0.00	38.45	0.2	777	0.02%
2022/08/05	0	0.00	1	38.40	38.20	-1	775	-0.13%
2022/08/04	1	38.00	0	0.00	38.00	1	779	0.13%
2022/08/03	0	0.00	1	38.80	38.10	-1	773	-0.13%
2022/07/25	5	40.26	7	39.99	40.20	-2	566	-0.35%
2022/07/22	2	38.60	0	0.00	38.20	2	494	0.40%
2022/07/21	1	37.05	0	0.00	37.20	1	493	0.20%
2022/07/08	1	37.90	0	0.00	37.60	1	568	0.18%
2022/07/07	1	37.80	0	0.00	37.80	1	574	0.17%
2022/06/30	1	41.30	0.2	41.55	40.10	0.8	573	0.14%
2022/06/29	1.2	42.98	2	41.85	43.00	-0.8	547	-0.15%
2022/06/28	1	41.50	1.2	41.39	40.60	-0.2	504	-0.04%
2022/06/27	1.2	39.32	1	39.60	42.05	0.2	486	0.04%
2022/06/24	1	39.05	0	0.00	39.05	1	459	0.22%
2022/05/25	1	36.70	0	0.00	36.75	1	566	0.18%
2022/05/04	0	0.00	1	38.95	38.95	-1	1,047	-0.10%
2022/04/18	1	44.55	0	0.00	44.40	1	1,123	0.09%
2022/04/12	0	0.00	1	42.55	42.50	-1	1,073	-0.09%
2022/03/25	0	0.00	5	41.00	41.20	-5	1,056	-0.47%
2022/03/07	1	39.30	0	0.00	39.25	1	1,020	0.10%
2022/03/03	1	42.05	0	0.00	42.00	1	1,013	0.10%
2022/02/25	0	0.00	7	42.50	42.10	-7	1,013	-0.69%
2022/02/24	0	0.00	1	42.25	42.10	-1	996	-0.10%
2022/02/23	0	0.00	1	46.60	46.60	-1	948	-0.11%
2022/02/22	1	49.00	4	47.50	49.00	-3	918	-0.33%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/18	2	42.50	2	41.45	42.95	0	735	0.00%
2022/02/14	1	39.40	1	39.40	39.65	0	661	0.00%
2022/02/11	0	0.00	1	39.90	39.70	-1	656	-0.15%
2022/02/09	0	0.00	1	40.85	40.35	-1	645	-0.15%
2022/01/26	0	0.00	1	42.35	41.10	-1	640	-0.16%
2022/01/25	7	41.20	4	41.44	41.95	3	609	0.49%
2022/01/24	0	0.00	2	39.35	39.35	-2	562	-0.36%
2022/01/21	2	39.15	0	0.00	38.80	2	558	0.36%
2022/01/19	0	0.00	1	39.90	40.10	-1	577	-0.17%
2022/01/18	2	40.03	0	0.00	39.15	2	566	0.35%
2022/01/17	3	40.83	0	0.00	40.30	3	558	0.54%
2022/01/11	0	0.00	1	38.10	37.80	-1	494	-0.20%
2022/01/10	1	38.20	0	0.00	38.25	1	492	0.20%
2021/12/24	1	38.50	0	0.00	38.00	1	533	0.19%
2021/12/23	0	0.00	32	39.00	40.00	-32	512	-6.24%
2021/12/22	32	41.64	0	0.00	40.70	32	512	6.24%
2021/12/01	3	38.35	0	0.00	38.35	3	594	0.50%
2021/11/25	2	39.80	0	0.00	39.55	2	602	0.33%
2021/11/18	0	0.00	1	39.70	39.75	-1	580	-0.17%
2021/11/15	0	0.00	0.2	35.30	35.20	-0.2	592	-0.03%
2021/10/28	2	35.85	2	35.90	35.50	0	814	0.00%
2021/10/27	1	34.55	1	35.10	35.35	0	909	0.00%
2021/10/21	2	33.30	0	0.00	33.40	2	1,113	0.18%
2021/10/12	1	33.00	0	0.00	32.50	1	1,397	0.07%
2021/10/05	0	0.00	1	34.50	34.20	-1	1,613	-0.06%
2021/10/04	3	34.23	2	34.55	33.85	1	1,628	0.06%
2021/10/01	1	38.00	0	0.00	37.50	1	1,617	0.06%
2021/09/29	0	0.00	14	38.69	37.85	-14	1,641	-0.85%
2021/09/17	1	40.15	0	0.00	39.80	1	1,788	0.06%
2021/09/16	2	40.75	2	40.75	40.70	0	1,790	0.00%
2021/09/15	0	0.00	2	41.00	40.90	-2	1,801	-0.11%
2021/09/13	1	41.45	2	41.50	41.45	-1	1,828	-0.05%
2021/09/09	2	42.60	2	42.53	42.40	0	1,875	0.00%
2021/09/07	2	42.35	2	42.00	42.30	0	1,880	0.00%
2021/09/06	2	41.20	0	0.00	41.00	2	1,916	0.10%
2021/09/01	2	40.80	0	0.00	40.70	2	2,389	0.08%
2021/08/30	1	41.20	0	0.00	41.00	1	2,483	0.04%
2021/08/27	1	41.10	0	0.00	41.20	1	2,497	0.04%
2021/08/25	1	40.95	0	0.00	41.00	1	2,512	0.04%
2021/08/20	6	41.38	2	41.18	41.15	4	2,591	0.15%
2021/08/19	12	40.70	0	0.00	40.65	12	2,602	0.46%
2021/08/18	1	41.30	1	41.20	41.25	0	2,610	0.00%
2021/08/13	2	41.10	0	0.00	41.20	2	2,690	0.07%
2021/08/11	8	40.95	0	0.00	40.80	8	2,777	0.29%
2021/08/06	0	0.00	9	43.93	43.70	-9	3,175	-0.28%
2021/08/05	1	43.75	2	43.65	43.40	-1	3,225	-0.03%
2021/08/03	0	0.00	13	46.37	44.35	-13	3,328	-0.39%
2021/08/02	9	45.74	16	46.06	46.20	-7	3,280	-0.21%
2021/07/30	2	43.28	7	44.63	44.50	-5	3,188	-0.16%
2021/07/29	2	43.08	1.2	43.43	43.25	0.9	3,100	0.03%
2021/07/26	0	0.00	1	42.20	42.50	-1	3,170	-0.03%
2021/07/20	4	43.44	1	43.75	42.25	3	3,190	0.09%
2021/07/14	3	40.80	0	0.00	40.65	3	3,095	0.10%
2021/07/13	7	44.04	11	41.76	41.25	-4	3,117	-0.13%
2021/07/12	1	41.10	1	41.75	44.00	0	3,080	0.00%
2021/07/08	4	41.66	4	41.25	41.30	0	3,227	0.00%
2021/07/07	1	41.00	1	40.95	40.35	0	3,578	0.00%
2021/07/06	4	41.31	5	40.62	40.55	-1	3,607	-0.03%
2021/07/05	6	41.73	15	41.35	41.20	-9	3,784	-0.24%
2021/07/02	2	42.25	2	41.90	41.80	0	4,039	0.00%
2021/07/01	10	43.22	10	43.38	42.20	0	4,081	0.00%
2021/06/30	0	0.00	3	43.85	42.85	-3	4,062	-0.07%
2021/06/29	9	40.30	0	0.00	41.20	9	4,015	0.22%
2021/06/28	2	40.90	17	40.96	40.80	-15	4,008	-0.37%
2021/06/25	9	42.75	1	42.80	41.85	8	4,001	0.20%
2021/06/23	2	42.33	2	42.05	42.10	0	4,003	0.00%
2021/06/21	20	43.16	13	43.60	42.80	7	4,093	0.17%
2021/06/18	5	42.14	5	42.75	42.75	0	4,072	0.00%
2021/06/15	1	43.35	0	0.00	42.35	1	4,034	0.02%
2021/06/11	15	45.66	16.1	45.00	44.05	-1.1	3,993	-0.03%
2021/06/10	6.1	45.32	6	45.43	45.50	0.1	3,931	0.00%
2021/06/09	6	43.61	11	44.94	44.65	-5	3,760	-0.13%
2021/06/08	2	41.13	6	41.27	42.45	-4	3,540	-0.11%
2021/06/04	11	38.67	11	38.84	38.25	0	3,451	0.00%
2021/06/03	1.9	38.75	0	0.00	38.50	1.9	3,442	0.06%
2021/06/02	9	38.98	8	38.79	38.75	1	3,442	0.03%
2021/06/01	1.1	37.90	4	38.16	38.90	-2.9	3,441	-0.08%
2021/05/31	3	39.60	37	39.50	39.05	-34	3,410	-1.00%
2021/05/27	1.1	40.71	2	41.50	41.35	-1	3,363	-0.03%
2021/05/26	5	41.20	4	41.43	40.65	1	3,353	0.03%
2021/05/25	2	40.85	4	40.90	40.60	-2	3,370	-0.06%
2021/05/24	2	42.58	3	42.62	42.25	-1	3,390	-0.03%
2021/05/21	3	42.48	5	41.64	41.25	-2	3,444	-0.06%
2021/05/20	1	41.75	1	42.50	41.75	0	3,494	0.00%
2021/05/19	2	42.05	0	0.00	41.85	2	3,510	0.06%
2021/05/18	1	44.70	1	43.00	43.75	0	3,489	0.00%
2021/05/17	5	43.17	16	45.88	46.45	-11	3,370	-0.33%
2021/05/14	2	43.33	3	44.50	42.25	-1	3,171	-0.03%
2021/05/12	4	41.05	5	43.02	40.65	-1	3,021	-0.03%
2021/05/11	5	40.76	3	39.90	40.30	2	2,907	0.07%
2021/05/04	2	41.45	1	41.85	41.50	1	2,819	0.04%
2021/05/03	5	47.59	1	48.15	46.00	4	2,771	0.14%
2021/04/29	6	46.13	8	46.51	45.35	-2	2,680	-0.07%
2021/04/28	0	0.00	1	45.30	45.05	-1	2,639	-0.04%
2021/04/27	1	47.00	2	46.68	47.00	-1	2,621	-0.04%
2021/04/26	3	45.92	0	0.00	45.55	3	2,596	0.12%
2021/04/21	1	45.90	0	0.00	45.20	1	2,541	0.04%
2021/04/20	0	0.00	1	46.30	46.90	-1	2,522	-0.04%
2021/04/19	1	46.35	3	47.13	46.05	-2	2,485	-0.08%
2021/04/16	3	50.00	0	0.00	49.10	3	2,443	0.12%
2021/04/15	1	49.70	3	51.60	49.80	-2	2,414	-0.08%
2021/04/14	3	49.40	2	50.60	50.40	1	2,380	0.04%
2021/04/13	40.2	52.69	11.3	51.12	47.30	28.9	2,137	1.35%
2021/04/12	0	0.00	1.1	49.40	49.40	-1.1	1,775	-0.06%
2021/04/09	9.3	42.67	7.6	43.89	44.95	1.7	1,737	0.10%
2021/04/08	4	40.05	4.6	40.27	40.90	-0.6	1,549	-0.04%
2021/04/07	0	0.00	4	36.65	37.20	-4	1,288	-0.31%
2021/04/01	0.6	34.39	4	33.95	33.75	-3.4	1,225	-0.28%
2021/03/29	8	35.61	5	35.69	35.10	3	1,197	0.25%
2021/03/26	0	0.00	22	34.50	34.65	-22	1,190	-1.85%
2021/03/25	3	35.17	4.1	35.95	35.15	-1.1	1,184	-0.10%
2021/03/24	6	34.36	3	34.85	34.80	3	1,113	0.27%
2021/03/23	3	32.63	4	32.91	32.80	-1	1,063	-0.09%
2021/03/19	8	32.58	0	0.00	32.25	8	1,043	0.77%
2021/03/18	6	32.46	1	32.60	32.55	5	1,039	0.48%
2021/03/17	7	32.55	6	32.50	32.35	1	1,050	0.10%
2021/03/16	0	0.00	3	31.87	32.00	-3	1,039	-0.29%
2021/03/15	10	33.10	0	0.00	33.10	10	1,005	0.99%
2021/03/10	0	0.00	2	34.35	34.15	-2	1,052	-0.19%
2021/03/09	10	34.10	0	0.00	34.20	10	1,071	0.93%
2021/03/08	2	35.40	0	0.00	34.80	2	1,074	0.19%
2021/03/05	2	35.70	2	35.70	35.00	0	1,066	0.00%
2021/02/23	1	35.20	1	34.50	34.50	0	964	0.00%
2021/02/22	2	36.00	29	36.24	37.85	-27	864	-3.12%
2021/02/19	3	33.43	4	34.19	34.45	-1	791	-0.13%
2021/02/18	1	32.00	2	32.80	32.60	-1	733	-0.14%
2021/02/05	1	32.20	1	32.60	31.70	0	707	0.00%
2021/02/04	1	31.80	1	31.35	31.35	0	688	0.00%
2021/02/01	1	29.80	0	0.00	30.00	1	688	0.15%
2021/01/28	1	30.05	0	0.00	30.30	1	688	0.15%
2021/01/25	0	0.00	2	30.35	31.45	-2	699	-0.29%
2021/01/22	4	29.83	0	0.00	29.90	4	699	0.57%
2021/01/20	17	29.11	0	0.00	29.50	17	710	2.39%
2021/01/08	4	31.00	0	0.00	30.90	4	772	0.52%
2021/01/07	1	31.50	1	32.00	31.25	0	781	0.00%
2021/01/06	1	31.55	1	32.00	31.50	0	789	0.00%
2021/01/04	1	31.55	0	0.00	31.60	1	811	0.12%
2020/12/31	1	32.60	1	33.50	32.20	0	819	0.00%
2020/12/30	1	32.80	2	33.03	32.55	-1	817	-0.12%
2020/12/29	0	0.00	2	32.15	32.50	-2	825	-0.24%
2020/12/28	0	0.00	3	31.60	31.60	-3	834	-0.36%
2020/12/25	4	31.35	1	31.55	31.30	3	836	0.36%
2020/12/24	1	31.50	1	31.85	31.45	0	847	0.00%
2020/12/23	4	32.83	0	0.00	31.65	4	852	0.47%
2020/12/22	10	33.30	1	32.00	33.15	9	874	1.03%
2020/12/18	1	31.55	0	0.00	31.50	1	896	0.11%
2020/12/16	1	31.60	1	32.00	31.70	0	1,074	0.00%
2020/12/14	0	0.00	1	32.80	32.50	-1	1,078	-0.09%
2020/12/11	3	31.95	3	32.43	32.00	0	1,081	0.00%
2020/12/09	0	0.00	2	34.20	34.15	-2	1,076	-0.19%
2020/12/07	0	0.00	3	31.85	31.60	-3	1,123	-0.27%
2020/12/04	2	33.13	1	33.30	33.05	1	1,138	0.09%
2020/12/02	2	36.95	10	36.87	36.55	-8	1,142	-0.70%
2020/12/01	2	37.38	5	37.35	37.25	-3	1,147	-0.26%
2020/11/30	0	0.00	1	38.00	37.50	-1	1,162	-0.09%
2020/11/26	1	37.35	2	37.73	37.20	-1	1,194	-0.08%
2020/11/25	1	37.45	1	37.55	37.30	0	1,214	0.00%
2020/11/04	2	37.38	0	0.00	37.35	2	1,637	0.12%
2020/10/28	2	39.78	1	40.45	39.05	1	1,876	0.05%
2020/10/27	1	40.00	1	40.60	40.00	0	1,924	0.00%
2020/10/26	3	40.07	0	0.00	39.65	3	1,976	0.15%
2020/10/22	3	42.52	0	0.00	42.10	3	2,084	0.14%
2020/10/21	2	43.95	0	0.00	43.65	2	2,118	0.09%
2020/10/20	2	44.20	0	0.00	43.85	2	2,135	0.09%
2020/10/15	6	44.36	0	0.00	44.30	6	2,212	0.27%
2020/10/14	0	0.00	1	45.20	45.10	-1	2,253	-0.04%
2020/10/12	4	46.28	0	0.00	45.75	4	2,308	0.17%
2020/10/07	4	47.13	0	0.00	47.05	4	2,425	0.16%
2020/10/06	3	47.70	2	47.78	47.20	1	2,521	0.04%
2020/10/05	1	47.80	1	46.55	47.90	0	2,768	0.00%
2020/09/30	2	45.40	4	45.63	45.80	-2	2,777	-0.07%
2020/09/29	2	45.68	0	0.00	45.50	2	2,824	0.07%
2020/09/28	1	46.65	0	0.00	46.30	1	2,880	0.03%
2020/09/25	3	47.45	0	0.00	46.15	3	2,972	0.10%
2020/09/24	5	48.23	0	0.00	49.10	5	3,138	0.16%
2020/09/23	0	0.00	1	49.45	48.50	-1	3,195	-0.03%
2020/09/22	9	49.18	1	50.00	48.95	8	3,258	0.25%
2020/09/21	8	50.97	7	52.80	52.50	1	3,221	0.03%
2020/09/14	2	47.40	0	0.00	47.40	2	3,326	0.06%
2020/09/10	0	0.00	1	50.10	49.55	-1	3,453	-0.03%
2020/09/09	31	49.68	2	48.00	49.00	29	3,509	0.83%
2020/09/08	0	0.00	1	47.30	50.40	-1	3,578	-0.03%
2020/09/04	6	47.50	0	0.00	47.00	6	3,664	0.16%
2020/09/03	2	47.30	0	0.00	47.00	2	3,781	0.05%
2020/09/02	0	0.00	50	47.30	47.15	-50	3,842	-1.30%
2020/08/28	0	0.00	6	51.13	51.50	-6	3,791	-0.16%
2020/08/27	17	51.65	2	52.40	52.30	15	3,740	0.40%
2020/08/26	2	47.80	1	49.15	48.90	1	3,655	0.03%
2020/08/25	10	47.15	0	0.00	46.95	10	3,628	0.28%
2020/08/19	0	0.00	5	50.10	49.10	-5	3,594	-0.14%
2020/08/18	9	50.05	8	50.24	50.30	1	3,581	0.03%
2020/08/17	1	45.70	0	0.00	45.75	1	3,571	0.03%
2020/08/14	1	46.15	0	0.00	45.80	1	3,593	0.03%
2020/08/12	6	48.38	1	47.30	48.95	5	3,766	0.13%
2020/08/11	1	45.45	0	0.00	45.50	1	3,783	0.03%
2020/08/07	1	49.80	10	51.00	50.50	-9	3,825	-0.24%
2020/08/06	1	51.60	1	53.80	50.80	0	3,795	0.00%
2020/08/05	0	0.00	10	54.00	53.10	-10	3,742	-0.27%
2020/08/04	2	53.90	0	0.00	53.00	2	3,691	0.05%
2020/07/30	1	50.00	2	48.08	50.10	-1	3,572	-0.03%
2020/07/29	2	45.23	2	44.00	45.60	0	3,504	0.00%
2020/07/28	13	44.31	1	45.20	43.75	12	3,447	0.35%
2020/07/27	0	0.00	1	51.00	48.60	-1	3,367	-0.03%
2020/07/24	1	54.60	1	53.40	54.00	0	3,331	0.00%
2020/07/23	1	56.50	0	0.00	55.50	1	3,322	0.03%
2020/07/22	0	0.00	4	52.63	54.50	-4	3,278	-0.12%
2020/07/21	2	49.35	2	50.15	49.60	0	3,253	0.00%
2020/07/20	4	47.88	2	51.65	50.10	2	3,220	0.06%
2020/07/17	1	54.40	0	0.00	52.10	1	3,163	0.03%
2020/07/16	1	56.50	1	58.50	57.80	0	3,120	0.00%
2020/07/15	2	57.50	2	55.85	58.90	0	3,078	0.00%
2020/07/14	2	60.80	0	0.00	57.60	2	2,997	0.07%
2020/07/13	2	66.50	2	69.20	64.00	0	2,931	0.00%
2020/07/10	3	64.60	7	65.79	68.00	-4	2,831	-0.14%
2020/07/09	5	61.90	0	0.00	61.90	5	2,567	0.19%
2020/07/08	0	0.00	3	56.30	56.30	-3	2,544	-0.12%
2020/07/07	10	49.83	0	0.00	51.20	10	2,494	0.40%
2020/07/06	11	51.18	2	52.30	51.70	9	2,424	0.37%
2020/07/03	4	50.60	30	50.58	51.50	-26	2,321	-1.12%
2020/07/02	0	0.00	4	47.20	47.20	-4	2,115	-0.19%
2020/07/01	11	42.95	1	41.30	42.95	10	2,033	0.49%
2020/06/30	10	38.90	1	39.10	39.05	9	1,949	0.46%
2020/06/29	0	0.00	1	39.95	40.00	-1	1,922	-0.05%
2020/06/23	7	40.68	2	40.05	39.35	5	1,846	0.27%
2020/06/22	3	40.03	3	41.15	40.40	0	1,794	0.00%
2020/06/19	0	0.00	1	38.25	37.45	-1	1,717	-0.06%
2020/06/18	2	41.70	1	41.80	40.00	1	1,659	0.06%
2020/06/17	2	41.10	4	41.11	41.15	-2	1,577	-0.13%
2020/06/16	5	39.08	1	38.60	38.65	4	1,494	0.27%
2020/06/15	3	38.38	0	0.00	38.60	3	1,395	0.21%
2020/06/11	2	35.50	0	0.00	33.65	2	1,240	0.16%
2020/06/10	0	0.00	1	37.30	37.30	-1	1,141	-0.09%
2020/06/09	20	32.70	0	0.00	33.95	20	1,014	1.97%
2020/06/08	3	31.25	0	0.00	30.90	3	939	0.32%
2020/06/02	5	27.60	1	28.00	28.05	4	932	0.43%
2020/05/28	5	29.20	0	0.00	29.00	5	917	0.54%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/26	0	0.00	1	35.30	32.00	-1	880	-0.11%
2020/05/25	1	35.00	4	34.89	35.30	-3	859	-0.35%
2020/05/22	3	31.33	2	32.15	32.10	1	822	0.12%
2020/05/21	3	30.03	0	0.00	30.25	3	783	0.38%
2020/05/20	3	30.17	4	30.23	30.95	-1	749	-0.13%
2020/05/19	2	30.53	0	0.00	30.55	2	662	0.30%
2020/05/18	0	0.00	1	25.95	27.80	-1	529	-0.19%
2020/05/15	10	24.37	2	24.00	25.30	8	470	1.70%
2020/05/12	10	20.20	0	0.00	20.15	10	364	2.75%
2020/05/07	0	0.00	1	22.95	22.70	-1	339	-0.29%
2020/04/30	20	19.00	0	0.00	18.90	20	281	7.11%
2020/04/29	3	19.95	0	0.00	19.55	3	281	1.07%
2020/03/12	1	20.40	16	19.57	19.80	-15	230	-6.50%
2020/03/06	2	22.40	0	0.00	22.90	2	254	0.79%
2020/02/25	0	0.00	10	23.10	22.80	-10	256	-3.89%
2020/02/24	10	23.40	1	23.40	23.40	9	245	3.66%
2020/02/20	1	21.05	0	0.00	21.30	1	228	0.44%
2020/01/16	0	0.00	1	23.15	22.95	-1	194	-0.51%
2020/01/06	0	0.00	4	23.48	23.40	-4	188	-2.13%
2019/12/06	1	23.40	0	0.00	23.60	1	155	0.64%
2019/11/07	10	21.65	0	0.00	21.50	10	86	11.55%
2019/10/25	10	21.10	0	0.00	21.00	10	86	11.56%
2019/02/25	0	0.00	2	27.35	27.35	-2	273	-0.73%
2019/02/12	0	0.00	3	29.30	30.00	-3	245	-1.22%
2019/02/11	0	0.00	2	28.25	28.10	-2	228	-0.88%
2019/01/18	5	28.55	0	0.00	28.00	5	201	2.48%
2018/12/14	0	0.00	20	22.00	22.40	-20	212	-9.40%
2018/12/13	20	23.55	0	0.00	23.35	20	206	9.70%
2018/11/22	0	0.00	1	22.55	21.75	-1	179	-0.56%
2018/11/21	1	21.60	0	0.00	21.60	1	172	0.58%
2018/10/08	0	0.00	2	25.65	25.55	-2	155	-1.29%
2018/10/05	2	27.28	0	0.00	27.15	2	147	1.36%
2018/10/04	0	0.00	5	27.50	27.00	-5	125	-3.98%
2018/10/03	5	28.80	0	0.00	28.55	5	111	4.49%
2018/10/02	0	0.00	30	23.95	26.80	-30	79	-37.79%
2018/10/01	30	24.40	0	0.00	24.40	30	68	44.06%
2018/08/21	0	0.00	2	22.20	22.90	-2	73	-2.72%
2018/06/14	0	0.00	1	25.15	25.05	-1	201	-0.50%
2018/04/17	0	0.00	2	27.80	26.75	-2	209	-0.95%
2018/04/12	2	30.00	0	0.00	30.00	2	199	1.00%
2018/04/10	0	0.00	21	30.28	29.05	-21	178	-11.78%
2018/04/09	21	29.15	0	0.00	29.15	21	148	14.10%
2018/03/07	0	0.00	1	26.10	26.15	-1	108	-0.92%
2018/02/21	0	0.00	1	24.50	24.80	-1	118	-0.85%
2018/02/09	1	24.20	0	0.00	24.35	1	121	0.82%
2018/02/02	3	26.55	0	0.00	26.50	3	126	2.38%
2018/01/30	1	27.45	0	0.00	27.30	1	135	0.74%
2018/01/29	0	0.00	2	28.55	28.00	-2	145	-1.37%
2018/01/26	3	26.98	0	0.00	27.15	3	149	2.01%
2018/01/24	1	27.30	0	0.00	27.45	1	160	0.62%
2018/01/17	2	28.23	0	0.00	28.00	2	154	1.29%