強生 (4747)-統一-屏東券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲0.3
漲幅
+0.41%
成交量
125張
產業
上櫃生技醫療類股▼0.76%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	69.00	69.90	-1	419	-0.24%
2024/04/12	1	67.10	0	0.00	67.30	1	419	0.24%
2024/04/11	0	0.00	1	68.40	68.10	-1	417	-0.24%
2024/04/08	0	0.00	1	71.50	71.50	-1	406	-0.25%
2024/04/02	1	68.70	0	0.00	69.10	1	396	0.25%
2024/03/27	0	0.00	1	72.90	71.60	-1	382	-0.26%
2024/03/15	1	72.70	0	0.00	71.90	1	374	0.27%
2023/12/29	0	82.90	10	83.00	83.70	-10	204	-4.87%
2023/12/27	0	82.80	0	0.00	83.90	0	206	0.00%
2023/12/26	0	83.10	0	0.00	83.00	0	205	0.00%
2023/12/22	0	84.10	0	0.00	83.70	0	209	0.00%
2023/12/20	0	84.90	0	0.00	84.50	0	215	0.00%
2023/12/07	0	0.00	4	86.50	86.70	-4	237	-1.69%
2023/12/04	14	88.32	0	0.00	88.00	14	247	5.66%
2023/11/27	0	0.00	1	90.50	90.20	-1	259	-0.39%
2023/11/17	1	87.80	0	0.00	87.80	1	259	0.39%
2023/11/07	0	0.00	1	93.70	93.70	-1	295	-0.34%
2023/11/06	1	93.00	0	0.00	92.50	1	316	0.32%
2023/10/06	0	93.50	0	0.00	94.30	0	717	0.00%
2023/10/05	0	93.50	0	0.00	93.90	0	728	0.00%
2023/09/07	0	0.00	1	100.50	101.50	-1	1,352	-0.07%
2023/08/08	0	0.00	2	102.00	103.00	-2	1,589	-0.13%
2023/08/07	2	97.40	0	0.00	97.80	2	1,588	0.13%
2023/08/04	0	0.00	2	99.90	100.00	-2	1,587	-0.13%
2023/08/01	2	98.10	0.3	98.00	98.60	1.7	1,573	0.11%
2023/07/27	0	0.00	1	107.50	105.50	-1	1,638	-0.06%
2023/07/21	1	111.50	0	0.00	108.00	1	1,647	0.06%
2023/07/13	0	0.00	0	108.00	111.50	0	1,641	0.00%
2023/07/10	0	113.00	0	0.00	113.00	0	1,696	0.00%
2023/07/03	0	0.00	1.1	114.69	112.50	-1.1	1,608	-0.07%
2023/06/30	0.1	113.50	0	0.00	113.50	0.1	1,583	0.01%
2023/06/29	1	113.00	0	0.00	108.00	1	1,558	0.06%
2023/06/28	1	116.50	1.2	110.75	106.50	-0.2	1,524	-0.01%
2023/06/27	3	109.83	3	108.83	110.50	0	1,451	0.00%
2023/06/26	0.2	108.50	0	0.00	110.50	0.2	1,364	0.01%
2023/06/21	0	0.00	2	104.25	100.50	-2	1,320	-0.15%
2023/06/20	3	103.33	3	104.83	107.00	0	1,264	0.00%
2023/06/19	1	94.60	0	0.00	97.50	1	1,211	0.08%
2023/06/16	2	89.00	1	88.70	88.70	1	1,172	0.09%
2023/06/12	0	0.00	1	79.90	77.20	-1	1,128	-0.09%
2023/06/09	4	87.03	3	85.43	86.40	1	1,119	0.09%
2023/06/08	0	86.90	0	0.00	89.00	0	1,101	0.00%
2023/06/06	0	0.00	0	80.40	81.90	0	1,087	0.00%
2023/06/05	0	0.00	1	80.00	81.40	-1	1,075	-0.09%
2023/06/02	1	74.00	2	75.00	75.00	-1	1,060	-0.09%
2023/06/01	2	70.45	1	67.70	72.00	1	1,078	0.09%
2023/05/31	2	67.95	2	68.90	67.90	0	1,212	0.00%
2023/05/30	0	0.00	1	62.60	64.20	-1	1,211	-0.08%
2023/05/29	0	0.00	0	60.90	61.40	0	1,234	0.00%
2023/05/25	1	61.60	0	0.00	61.90	1	1,255	0.08%
2023/05/09	1	60.60	1	60.30	60.30	0	1,828	0.00%
2023/05/08	0	0.00	0	61.07	60.10	0	1,882	0.00%
2023/05/05	2	62.70	2	62.00	61.50	0	1,945	0.00%
2023/05/04	1	64.00	1	63.80	63.60	0	1,908	0.00%
2023/04/21	0	0.00	1	55.00	54.50	-1	2,065	-0.05%
2023/04/20	1	63.79	1	64.80	59.50	0	2,042	0.00%
2023/04/19	1	60.50	0	0.00	60.20	1	1,935	0.05%
2023/04/17	0	0.00	1	60.30	59.00	-1	1,905	-0.05%
2023/04/14	0	0.00	5	57.60	57.10	-5	1,883	-0.27%
2023/04/13	6	59.43	0	0.00	58.40	6	1,873	0.32%
2023/03/10	0	58.50	0	0.00	57.10	0	2,436	0.00%
2023/03/09	0	58.20	1	58.00	58.00	-1	2,421	-0.04%
2023/03/07	1	61.90	0.1	61.70	61.10	1	2,387	0.04%
2023/03/06	0	60.22	1	59.50	62.40	-1	2,367	-0.04%
2023/03/03	1.1	64.54	0	0.00	60.60	1.1	2,327	0.05%
2023/03/02	0	0.00	2	61.00	62.90	-2	2,159	-0.09%
2023/03/01	2	58.15	1	57.20	57.20	1	2,086	0.05%
2023/02/15	3	56.93	3	55.73	55.60	0	1,875	0.00%
2023/02/10	1	56.10	1	54.90	54.90	0	1,721	0.00%
2023/02/09	0	0.00	1	60.50	56.60	-1	1,690	-0.06%
2023/02/07	2	57.85	4	57.58	57.80	-2	1,507	-0.13%
2023/02/06	1	53.60	0	0.00	54.30	1	1,323	0.08%
2023/02/03	3	48.77	3	49.02	49.45	0	1,259	0.00%
2023/01/31	2	45.55	1	44.70	45.65	1	1,165	0.09%
2023/01/30	1	47.60	0	0.00	45.65	1	1,152	0.09%
2023/01/13	1	45.00	1	48.00	46.35	0	1,038	0.00%
2023/01/12	0	0.00	1	46.40	44.00	-1	965	-0.10%
2023/01/11	1	45.60	0	0.00	48.45	1	920	0.11%
2023/01/06	1	51.40	5	49.53	49.00	-4	828	-0.48%
2023/01/05	2	51.05	2	51.00	50.10	0	820	0.00%
2023/01/04	2	49.75	1	50.10	50.00	1	809	0.12%
2022/12/30	1	52.20	7	51.61	51.20	-6	786	-0.76%
2022/12/29	6	53.27	0	0.00	54.00	6	774	0.77%
2022/12/28	3	57.77	3	56.37	53.30	0	762	0.00%
2022/12/27	2	55.95	1	55.10	59.00	1	742	0.13%
2022/12/26	2	60.35	2	60.50	60.70	0	703	0.00%
2022/12/23	5	54.46	5	53.70	55.20	0	606	0.00%
2022/12/22	2	51.10	1	51.50	50.20	1	474	0.21%
2022/12/21	1	47.25	2	48.08	48.95	-1	347	-0.29%
2022/12/20	3	49.22	5	45.73	44.50	-2	269	-0.74%
2022/12/19	1	47.90	1	49.40	49.40	0	223	0.00%
2022/12/16	1	43.55	0	0.00	44.95	1	179	0.56%
2022/12/15	5	41.80	4	40.90	40.90	1	120	0.83%
2022/12/14	1	41.80	1	41.80	41.80	0	52	0.00%
2021/05/10	0	0.00	5	37.35	37.35	-5	22	-22.47%
2020/11/26	0	0.00	5	37.00	37.15	-5	24	-20.09%
2020/11/25	0	0.00	1	37.20	37.20	-1	24	-4.02%
2020/11/24	0	0.00	2	37.30	37.30	-2	25	-7.98%
2020/11/23	0	0.00	8	37.11	37.10	-8	24	-32.13%
2020/11/05	3	37.10	0	0.00	37.00	3	29	10.15%
2020/09/29	2	37.10	1	37.00	37.10	1	55	1.79%
2020/09/11	1	37.40	0	0.00	37.45	1	75	1.32%
2020/08/05	1	38.90	0	0.00	39.00	1	130	0.77%
2020/07/21	1	39.50	0	0.00	39.75	1	200	0.50%
2020/07/20	0	0.00	2	38.80	38.90	-2	202	-0.99%
2020/07/10	2	42.80	0	0.00	41.40	2	229	0.87%
2020/07/09	8	42.70	0	0.00	42.60	8	236	3.38%
2020/07/08	8	41.35	0	0.00	41.30	8	243	3.29%
2020/07/06	1	41.50	0	0.00	41.50	1	276	0.36%
2020/06/22	0	0.00	4	42.26	42.20	-4	338	-1.18%
2020/06/18	0	0.00	1	44.05	43.55	-1	339	-0.29%
2020/06/12	4	39.66	0	0.00	39.55	4	317	1.26%
2020/06/10	1	43.60	0	0.00	43.90	1	313	0.32%
2020/05/26	1	43.35	0	0.00	43.20	1	305	0.33%
2020/04/29	0	0.00	1	44.45	44.45	-1	218	-0.46%
2020/04/20	1	47.05	0	0.00	46.60	1	195	0.51%
2020/04/16	0	0.00	1	47.80	46.90	-1	185	-0.54%
2020/04/15	1	48.00	3	47.90	46.10	-2	177	-1.13%
2020/04/14	1	50.00	0	0.00	50.50	1	167	0.60%
2020/04/13	1	50.70	0	0.00	50.70	1	158	0.63%
2020/04/10	1	51.00	0	0.00	48.60	1	145	0.69%
2020/04/06	1	49.30	1	50.10	48.60	0	100	0.00%
2020/03/30	2	52.15	3	52.20	52.70	-1	56	-1.77%
2020/03/27	3	47.95	2	47.58	47.95	1	48	2.08%
2018/02/06	0	0.00	3	37.70	37.70	-3	26	-11.29%
2018/01/31	0	0.00	5	40.00	39.90	-5	26	-19.08%
2018/01/18	0	0.00	2	39.38	39.30	-2	24	-8.15%