三福化 (4755)-統一-屏東券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲2.0
漲幅
+1.39%
成交量
136張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	146.50	146.00	-1	974	-0.10%
2024/05/15	3	144.17	0	0.00	144.00	3	986	0.30%
2024/05/09	0	0.00	2	150.00	149.00	-2	1,007	-0.20%
2024/05/08	0	0.00	4	146.00	146.00	-4	1,000	-0.40%
2024/05/07	4	143.00	4	146.00	144.50	0	1,001	0.00%
2024/05/03	1	145.00	1	144.00	144.00	0	1,016	0.00%
2024/05/02	2	142.00	0	0.00	141.50	2	1,027	0.19%
2024/04/19	2	145.25	0	0.00	144.00	2	1,013	0.20%
2024/04/18	1	152.00	3	153.17	151.50	-2	1,002	-0.20%
2024/04/17	0	0.00	2	151.50	150.50	-2	991	-0.20%
2024/04/12	1	147.50	0	0.00	147.50	1	976	0.10%
2024/04/10	1	151.00	0	0.00	150.00	1	990	0.10%
2024/04/08	1	151.00	0	0.00	150.50	1	980	0.10%
2024/04/02	0	0.00	2	161.00	160.00	-2	949	-0.21%
2024/04/01	3	161.00	3	159.50	158.00	0	937	0.00%
2024/03/29	1	157.00	0	0.00	157.50	1	924	0.11%
2024/03/28	1	159.50	0	0.00	160.50	1	910	0.11%
2024/03/27	2	162.00	8	162.44	162.50	-6	886	-0.68%
2024/03/26	3	156.67	0.2	160.00	155.50	2.9	844	0.34%
2024/03/25	1.2	156.96	4	158.25	160.50	-2.9	818	-0.35%
2024/03/21	0	0.00	0	151.40	150.50	0	757	0.00%
2024/03/20	3	148.17	0	0.00	148.50	3	748	0.40%
2024/03/04	2	153.11	3	156.33	153.50	-1	599	-0.16%
2024/03/01	1	150.00	1	150.50	152.00	0	535	0.00%
2024/02/29	0	0.00	11.1	152.32	152.00	-11.1	514	-2.16%
2024/02/27	6.1	151.34	5	151.10	154.00	1.1	481	0.23%
2024/02/26	1	140.00	1	143.00	142.00	0	342	0.00%
2024/02/23	0	0.00	1	136.00	136.00	-1	281	-0.36%
2024/02/20	0	0.00	5	133.00	133.00	-5	245	-2.04%
2024/02/19	4	135.88	1	137.00	135.50	3	243	1.23%
2024/02/16	4	132.88	2	132.25	133.50	2	234	0.85%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/02/02	3	129.50	2	131.00	130.50	1	210	0.47%
2024/01/26	0	0.00	6	131.33	129.00	-6	196	-3.05%
2024/01/24	1	124.00	0	0.00	125.00	1	162	0.61%
2024/01/23	1	122.50	0	0.00	124.00	1	161	0.62%
2024/01/08	1	124.50	0	0.00	126.00	1	196	0.51%
2024/01/04	2	121.25	0	0.00	121.00	2	173	1.15%
2023/12/15	1	124.50	0	0.00	125.00	1	170	0.59%
2023/12/12	0	124.00	0	0.00	124.00	0	167	0.01%
2023/12/11	1	124.00	0	0.00	124.00	1	168	0.59%
2023/12/07	1	124.00	0	0.00	124.00	1	169	0.59%
2023/12/05	1	126.50	0	0.00	127.00	1	166	0.60%
2023/12/01	0	0.00	1	129.50	129.50	-1	168	-0.59%
2023/11/30	0	0.00	2	130.00	130.50	-2	169	-1.18%
2023/11/29	3	127.83	0	0.00	127.50	3	167	1.80%
2023/11/16	0	0.00	2	130.00	129.50	-2	165	-1.21%
2023/11/13	1	124.00	0	0.00	124.50	1	165	0.60%
2023/11/08	1	126.00	0	0.00	126.50	1	170	0.59%
2023/11/06	1	128.00	0	0.00	127.50	1	181	0.55%
2023/11/01	1	121.00	0	0.00	122.00	1	203	0.49%
2023/10/31	0	124.50	0	0.00	122.50	0	208	0.01%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/26	1	127.50	0	0.00	127.00	1	308	0.32%
2023/10/25	1	128.00	0	0.00	130.00	1	355	0.28%
2023/10/24	4	129.50	0	0.00	128.00	4	361	1.11%
2023/10/13	1	133.00	0	0.00	133.50	1	515	0.19%
2023/09/21	1	133.00	0	0.00	133.50	1	666	0.15%
2023/09/18	1	135.50	0	0.00	135.00	1	682	0.15%
2023/09/15	0	0.00	1	135.50	135.00	-1	691	-0.14%
2023/09/14	1	136.00	0	0.00	137.00	1	706	0.14%
2023/08/22	2	132.50	2	131.00	131.00	0	920	0.00%
2023/08/21	2	132.00	2	131.00	131.00	0	920	0.00%
2023/08/16	0	0.00	1	130.00	132.50	-1	917	-0.11%
2023/08/15	1	134.50	0	0.00	134.00	1	930	0.11%
2023/08/08	1	143.50	0	0.00	143.00	1	925	0.11%
2023/08/07	3	143.00	3	144.00	147.00	0	926	0.00%
2023/08/02	0	0.00	10	151.50	147.50	-10	920	-1.09%
2023/07/31	12	163.42	0	0.00	154.00	12	905	1.32%
2023/07/28	7	154.07	5	158.60	159.00	2	854	0.23%
2023/07/26	0	0.00	0.1	151.00	149.00	-0.1	812	-0.01%
2023/07/25	5	150.00	5	153.50	154.00	0	835	0.00%
2023/07/21	0	0.00	1	151.00	151.00	-1	947	-0.11%
2023/07/18	1	147.00	1	157.00	146.50	0	1,011	0.00%
2023/07/17	1	153.00	0	0.00	152.50	1	939	0.11%
2023/07/05	0	0.00	1	149.00	148.00	-1	949	-0.11%
2023/06/20	0	0.00	0.1	153.00	150.50	-0.1	936	-0.01%
2023/06/19	0.1	156.00	1	158.00	150.50	-0.9	930	-0.10%
2023/06/16	1	142.00	3	150.00	151.00	-2	875	-0.23%
2023/06/15	6	148.42	8	146.88	146.50	-2	844	-0.24%
2023/06/14	0	0.00	2	142.75	144.00	-2	806	-0.25%
2023/06/09	5	139.50	6	140.50	138.00	-1	759	-0.13%
2023/05/24	0	0.00	2	130.00	130.00	-2	799	-0.25%
2023/05/23	2	131.00	0	0.00	131.00	2	799	0.25%
2023/05/22	1	132.00	1	131.50	131.50	0	802	0.00%
2023/05/19	0	0.00	1	132.00	133.00	-1	804	-0.12%
2023/05/18	4	131.50	3	129.50	129.50	1	796	0.13%
2023/05/16	1	130.00	0	0.00	130.50	1	803	0.12%
2023/05/09	2	128.50	2	129.50	128.00	0	812	0.00%
2023/05/04	3	136.50	3	137.50	136.50	0	806	0.00%
2023/04/28	2	134.50	3	135.17	136.50	-1	839	-0.12%
2023/04/27	3	133.50	2	134.25	134.00	1	802	0.12%
2023/04/26	1	124.00	0	0.00	128.00	1	707	0.14%
2023/04/25	0	0.00	1	134.00	125.50	-1	660	-0.15%
2023/04/24	1	131.00	2	135.75	131.00	-1	597	-0.17%
2023/04/20	1	136.50	0	0.00	135.00	1	562	0.18%
2023/04/19	1	139.00	0	0.00	138.50	1	560	0.18%
2023/04/17	0	0.00	2	143.00	143.50	-2	527	-0.38%
2023/04/14	2	130.00	3	130.67	131.00	-1	476	-0.21%
2023/04/07	1	129.50	0	0.00	129.50	1	481	0.21%
2023/04/06	1	128.50	0	0.00	130.50	1	480	0.21%
2023/03/30	0	0.00	1	131.00	132.50	-1	477	-0.21%
2023/03/28	1	128.00	0	0.00	128.00	1	474	0.21%
2023/03/27	0	0.00	2	131.00	130.00	-2	477	-0.42%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/03	0	0.00	2	133.50	131.50	-2	947	-0.21%
2023/02/24	1	128.50	0	0.00	131.00	1	946	0.11%
2023/02/17	1	130.50	0	0.00	130.50	1	1,032	0.10%
2023/02/13	0	0.00	2	131.00	130.00	-2	1,095	-0.18%
2023/02/10	4	126.25	2	127.50	126.00	2	1,106	0.18%
2023/02/09	2	130.00	0	0.00	129.50	2	1,152	0.17%
2023/02/03	0	131.13	0	0.00	129.50	0	1,151	0.00%
2023/02/02	5	132.31	5	132.50	132.50	0	1,147	0.00%
2023/02/01	3	133.00	8	131.06	132.50	-5	1,138	-0.44%
2023/01/31	4	126.25	2	128.50	128.50	2	1,111	0.18%
2023/01/17	1	118.50	0	0.00	119.00	1	1,095	0.09%
2023/01/10	1	125.00	1	122.00	122.00	0	1,143	0.00%
2023/01/09	0	0.00	1	121.00	121.50	-1	1,133	-0.09%
2023/01/04	1	119.50	0	0.00	119.50	1	1,159	0.09%
2023/01/03	1	116.00	0	0.00	117.00	1	1,146	0.09%
2022/12/19	2	126.25	0	0.00	124.50	2	1,223	0.16%
2022/12/15	0	0.00	1	133.00	132.00	-1	1,217	-0.08%
2022/12/09	3	137.00	5	136.10	135.00	-2	1,185	-0.17%
2022/12/08	4	136.00	6	135.00	133.50	-2	1,141	-0.18%
2022/12/07	3	129.33	1	134.00	128.00	2	1,105	0.18%
2022/12/06	2	136.75	1	136.00	132.00	1	1,090	0.09%
2022/12/05	1	135.00	2	136.00	135.50	-1	1,067	-0.09%
2022/12/01	1	136.50	2	135.50	131.50	-1	1,033	-0.10%
2022/11/30	3	126.33	9	128.56	130.50	-6	894	-0.67%
2022/11/18	3	116.50	0	0.00	116.00	3	964	0.31%
2022/11/16	2	121.75	0	0.00	118.50	2	1,105	0.18%
2022/11/15	0	0.00	1	122.50	122.50	-1	1,236	-0.08%
2022/11/14	1	116.00	2	118.75	118.50	-1	1,321	-0.08%
2022/11/11	6	116.33	5	118.00	118.00	1	1,322	0.08%
2022/11/08	0	0.00	35	113.73	110.00	-35	1,401	-2.50%
2022/11/07	35	112.36	0	0.00	112.00	35	1,395	2.51%
2022/10/24	0	0.00	0.1	110.00	107.50	-0.1	1,468	0.00%
2022/10/21	11	114.23	12	116.17	110.50	-1	1,498	-0.07%
2022/10/20	1	112.50	0	0.00	116.50	1	1,497	0.07%
2022/10/06	0	0.00	1	118.00	118.00	-1	1,916	-0.05%
2022/10/05	1	120.00	0	0.00	119.50	1	1,956	0.05%
2022/10/04	1	121.00	0	0.00	121.00	1	2,006	0.05%
2022/09/30	1	114.50	1	115.50	120.00	0	2,162	0.00%
2022/09/27	1	119.00	1	121.00	123.00	0	2,251	0.00%
2022/09/26	0	125.00	0	0.00	120.50	0	2,269	0.00%
2022/09/23	1	132.00	0	0.00	132.00	1	2,288	0.04%
2022/09/22	1	132.00	0	0.00	136.50	1	2,319	0.04%
2022/09/20	0	0.00	1	135.50	136.00	-1	2,399	-0.04%
2022/09/19	1	136.50	0	0.00	134.50	1	2,448	0.04%
2022/09/15	3	141.00	3	142.00	139.00	0	2,522	0.00%
2022/09/06	2	139.75	0	0.00	138.00	2	2,902	0.07%
2022/09/05	1	141.00	0	0.00	140.50	1	2,973	0.03%
2022/09/01	0	0.00	5	145.80	146.00	-5	3,107	-0.16%
2022/08/23	2	164.25	2	163.50	159.50	0	4,726	0.00%
2022/08/22	5	166.00	3	165.00	159.50	2	4,744	0.04%
2022/08/19	1	158.50	4	161.38	158.50	-3	4,631	-0.06%
2022/08/18	2	147.50	3.1	149.83	151.50	-1.1	4,536	-0.02%
2022/08/17	5.1	149.70	1	149.50	149.00	4.1	4,567	0.09%
2022/08/15	0	143.50	0	0.00	147.50	0	4,706	0.00%
2022/08/12	0	144.00	0	0.00	143.00	0	4,728	0.00%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	1	138.50	0	0.00	142.50	1	5,281	0.02%
2022/08/05	1	142.00	1	143.00	144.00	0	5,316	0.00%
2022/08/04	1	140.50	0	0.00	140.00	1	5,330	0.02%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	0	0.00	1	141.50	144.00	-1	5,363	-0.02%
2022/07/27	1	146.50	2	146.75	147.50	-1	5,430	-0.02%
2022/07/26	1	145.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	1	154.00	0	0.00	151.00	1	5,422	0.02%
2022/07/21	1	143.00	0	0.00	144.00	1	5,352	0.02%
2022/07/20	0	0.00	1	143.00	141.00	-1	5,356	-0.02%
2022/07/19	2	140.25	0	0.00	139.00	2	5,378	0.04%
2022/07/18	0	0.00	0.1	140.00	139.50	-0.1	5,393	0.00%
2022/07/15	0.1	141.00	1	141.00	139.00	-1	5,401	-0.02%
2022/07/12	0	0.00	0.1	130.50	129.00	-0.1	5,632	0.00%
2022/07/11	1.1	141.14	0	0.00	138.50	1.1	5,644	0.02%
2022/07/07	0	0.00	1	136.00	137.00	-1	5,608	-0.02%
2022/07/06	1	138.00	7	137.50	133.50	-6	5,673	-0.11%
2022/07/04	0	0.00	1	152.00	146.50	-1	6,261	-0.02%
2022/07/01	0	0.00	1	147.00	146.50	-1	6,306	-0.02%
2022/06/30	0	161.80	0	0.00	158.50	0	6,338	0.00%
2022/06/28	0	0.00	0	167.50	170.00	0	6,557	0.00%
2022/06/27	1	173.50	1	175.50	174.00	0	6,684	0.00%
2022/06/24	1	169.50	6	169.42	168.00	-5	6,755	-0.07%
2022/06/16	2	189.25	0	0.00	178.00	2	8,952	0.02%
2022/06/14	2	186.75	0	0.00	193.00	2	9,370	0.02%
2022/06/13	4	194.38	1	193.00	193.00	3	9,354	0.03%
2022/06/10	4	198.38	0	0.00	197.00	4	9,287	0.04%
2022/06/09	5	199.20	4	200.00	200.00	1	9,250	0.01%
2022/06/08	2	199.25	1	198.56	198.00	1	9,236	0.01%
2022/06/07	4	200.25	7	199.43	198.00	-3	9,124	-0.03%
2022/06/06	4	212.63	2.1	220.45	204.50	1.9	8,980	0.02%
2022/06/02	9.1	235.15	4	229.00	225.50	5.1	8,706	0.06%
2022/06/01	0	0.00	2.1	215.00	226.50	-2.1	8,355	-0.03%
2022/05/31	4.1	201.46	3	202.67	206.00	1.1	8,302	0.01%
2022/05/30	0	0.00	5.1	199.46	202.00	-5.1	8,178	-0.06%
2022/05/27	4.1	184.00	3	186.00	184.00	1.1	8,089	0.01%
2022/05/24	3	181.00	3	189.00	181.00	0	8,033	0.00%
2022/05/23	0	0.00	2	188.49	184.00	-2	7,923	-0.03%
2022/05/20	9	182.56	5	182.00	182.00	4	7,883	0.05%
2022/05/19	2	181.50	1	186.50	186.50	1	7,868	0.01%
2022/05/18	1	191.00	1.1	187.57	188.00	-0.1	7,835	0.00%
2022/05/17	1.1	189.43	1	190.97	191.00	0	7,813	0.00%
2022/05/16	4	183.63	10.1	187.06	189.50	-6.1	7,875	-0.08%
2022/05/12	1	174.00	1	170.00	167.00	0	7,764	0.00%
2022/05/03	0	0.00	1	172.50	175.50	-1	7,930	-0.01%
2022/04/29	0	0.00	1.1	173.84	173.50	-1.1	7,972	-0.01%
2022/04/28	6.1	177.16	4	173.63	171.00	2.1	8,001	0.03%
2022/04/25	0.1	173.00	1	170.00	170.00	-1	7,930	-0.01%
2022/04/21	6	184.58	1	187.00	182.50	5	7,865	0.06%
2022/04/20	2	185.50	0	0.00	185.50	2	7,847	0.03%
2022/04/19	0	0.00	5	187.30	184.50	-5	7,743	-0.06%
2022/04/18	1	177.00	5	176.40	175.50	-4	7,557	-0.05%
2022/04/15	1	181.50	0	0.00	175.50	1	7,519	0.01%
2022/04/14	3	188.00	4	194.13	187.50	-1	7,471	-0.01%
2022/04/13	3	186.00	1	186.00	184.00	2	7,433	0.03%
2022/04/12	2	192.75	0	0.00	185.50	2	7,403	0.03%
2022/04/11	3	208.50	5.5	209.18	193.00	-2.5	7,309	-0.03%
2022/04/08	0.5	196.80	7	196.33	201.50	-6.5	6,871	-0.09%
2022/04/07	4.2	190.50	2	188.25	183.50	2.2	7,141	0.03%
2022/04/06	6.2	191.38	5	192.90	195.50	1.2	7,485	0.02%
2022/04/01	7.2	191.81	4.1	192.23	192.50	3.2	7,523	0.04%
2022/03/31	7	195.50	5	200.50	193.00	2	7,618	0.03%
2022/03/30	5.1	198.93	0	0.00	199.50	5.1	7,616	0.07%
2022/03/29	0	0.00	0.2	201.00	200.00	-0.2	7,557	0.00%
2022/03/28	0.3	203.40	1.1	200.46	200.50	-0.9	7,588	-0.01%
2022/03/25	1.4	198.11	1	199.50	197.50	0.4	7,569	0.00%
2022/03/24	1.3	204.96	2	210.00	202.00	-0.7	7,450	-0.01%
2022/03/23	6	205.33	4	209.50	208.00	2	7,134	0.03%
2022/03/22	0	0.00	1	208.99	209.00	-1	6,591	-0.02%
2022/03/21	0	0.00	1.1	187.14	190.00	-1.1	6,105	-0.02%
2022/03/18	7	170.71	15.2	175.91	184.00	-8.2	5,587	-0.15%
2022/03/17	2.3	164.85	7.3	161.36	167.50	-5	5,329	-0.09%
2022/03/16	1	153.00	0	0.00	156.50	1	5,105	0.02%
2022/03/15	1	154.50	1	150.50	145.50	0	5,111	0.00%
2022/03/14	2	153.00	0	0.00	153.00	2	5,138	0.04%
2022/03/11	6	152.00	2	151.75	152.50	4	5,129	0.08%
2022/03/10	0	0.00	1	153.00	149.50	-1	5,130	-0.02%
2022/03/09	4	143.75	0	0.00	146.00	4	5,101	0.08%
2022/03/08	3	144.17	2	138.00	141.00	1	5,064	0.02%
2022/03/07	2	154.50	4	149.75	144.50	-2	4,988	-0.04%
2022/03/04	3	157.00	4	159.25	153.00	-1	4,868	-0.02%
2022/03/03	1	160.50	4	158.88	161.50	-3	4,651	-0.06%
2022/03/01	1	146.50	1	152.00	146.00	0	4,486	0.00%
2022/02/25	1	144.00	1	144.50	142.50	0	4,459	0.00%
2022/02/24	0	0.00	1	143.50	141.50	-1	4,484	-0.02%
2022/02/23	2	151.25	0	0.00	148.00	2	4,456	0.04%
2022/02/18	7	154.43	0	0.00	153.50	7	4,354	0.16%
2022/02/17	3	151.17	1	153.00	158.50	2	4,304	0.05%
2022/02/16	1	156.00	5	158.40	154.50	-4	4,258	-0.09%
2022/02/15	1	145.00	3	150.00	150.00	-2	4,049	-0.05%
2022/02/14	10	142.50	5	143.10	136.50	5	4,039	0.12%
2022/02/11	1	148.00	0	0.00	150.50	1	4,196	0.02%
2022/02/10	1	152.00	3	154.67	151.50	-2	4,165	-0.05%
2022/02/09	1	132.00	3	138.67	141.50	-2	4,080	-0.05%
2022/02/07	5	126.70	1	128.00	132.50	4	4,095	0.10%
2022/01/26	3	127.33	2	127.50	130.50	1	4,059	0.02%
2022/01/25	2	130.00	0	0.00	126.50	2	4,021	0.05%
2022/01/21	4	135.75	3	131.00	130.50	1	3,901	0.03%
2022/01/20	1	145.50	1	145.00	145.00	0	3,829	0.00%
2022/01/19	4	146.25	4	148.25	147.50	0	3,799	0.00%
2022/01/18	1	159.00	0	0.00	153.00	1	3,736	0.03%
2022/01/06	1	160.50	1	163.00	161.00	0	3,598	0.00%
2022/01/04	1	173.00	1	173.50	171.00	0	3,536	0.00%
2022/01/03	1	170.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	2	177.75	3	180.17	174.50	-1	3,488	-0.03%
2021/12/29	3	165.83	4	167.63	178.00	-1	3,027	-0.03%
2021/12/28	0	0.00	0	161.00	162.00	0	2,608	0.00%
2021/12/27	5	143.60	5	142.70	147.50	0	2,492	0.00%
2021/12/24	0	0.00	0	130.00	141.50	0	2,264	0.00%
2021/12/23	1	128.00	4	126.38	129.00	-3	2,090	-0.14%
2021/12/22	3	126.33	2	127.25	128.00	1	1,989	0.05%
2021/12/21	2	120.75	2	120.50	116.50	0	1,837	0.00%
2021/12/20	3	119.17	2	121.00	123.00	1	1,581	0.06%
2021/12/17	5	111.40	5	112.10	112.00	0	1,486	0.00%
2021/12/16	5	111.00	7	112.28	109.50	-2	1,414	-0.14%
2021/12/14	2	98.50	0	0.00	99.30	2	1,345	0.15%
2021/12/10	1	108.50	1	103.00	105.00	0	1,313	0.00%
2021/12/09	5	102.10	5	101.90	101.00	0	1,271	0.00%
2021/12/08	0	0.00	0	97.00	101.00	0	1,203	0.00%
2021/11/16	0	0.00	1	83.00	82.10	-1	849	-0.12%
2021/11/15	0	0.00	0	85.90	83.70	0	835	0.00%
2021/11/11	0	0.00	1	86.80	83.60	-1	773	-0.13%
2021/11/10	6	92.02	6	93.58	89.20	0	672	0.00%
2021/11/09	1	87.80	0	0.00	88.10	1	456	0.22%
2021/11/08	1	90.00	1	86.52	80.10	0	413	0.00%
2021/11/05	0	0.00	20	83.11	86.40	-20	305	-6.55%
2021/11/04	20	78.60	1	78.60	78.60	19	263	7.22%
2021/09/15	2	75.10	4	73.43	70.30	-2	135	-1.48%
2021/09/14	0	0.00	1	72.70	72.00	-1	83	-1.19%
2021/09/10	1	65.90	0	0.00	65.10	1	43	2.29%
2021/04/19	0	0.00	1	69.10	69.30	-1	136	-0.73%
2021/03/23	0	0.00	5	64.90	64.80	-5	111	-4.46%
2021/03/22	5	64.80	0	0.00	64.70	5	111	4.48%
2021/03/16	0	0.00	1	63.90	63.90	-1	113	-0.88%
2021/02/18	0	0.00	1	62.70	63.50	-1	140	-0.71%
2021/02/02	0	0.00	0.1	57.50	57.50	-0.1	135	-0.06%
2021/01/28	1	57.90	0	0.00	57.60	1	134	0.74%
2021/01/27	0	59.80	0	0.00	59.20	0	132	0.00%
2021/01/25	0	61.30	0	0.00	61.00	0	129	0.00%
2021/01/08	0	64.20	0	0.00	64.40	0	121	0.01%
2021/01/04	0	64.70	0	0.00	65.30	0	120	0.01%
2020/12/31	1	65.10	0	0.00	65.00	1	120	0.83%
2020/12/16	1	65.10	0	0.00	65.80	1	121	0.83%
2020/12/04	1	64.33	3	64.87	65.30	-2	119	-1.67%
2020/11/19	0	0.00	1	71.60	71.10	-1	122	-0.82%
2020/11/18	1	72.50	1	71.40	72.70	0	120	0.00%
2020/10/26	0	0.00	1	68.90	69.00	-1	249	-0.40%
2020/10/16	0	0.00	1	69.70	68.70	-1	444	-0.22%
2020/09/22	0	0.00	1	68.50	68.30	-1	548	-0.18%
2020/09/21	1	70.10	0	0.00	69.30	1	548	0.18%
2020/09/11	1	66.30	0	0.00	66.60	1	534	0.19%
2020/09/09	1	67.40	0	0.00	67.30	1	531	0.19%
2020/09/04	1	69.20	0	0.00	69.40	1	527	0.19%
2020/09/03	1	70.30	0	0.00	69.80	1	515	0.19%
2020/08/26	0	0.00	1	70.40	70.90	-1	508	-0.20%
2020/08/20	1	67.10	0	0.00	66.80	1	506	0.20%
2020/08/17	1	71.80	2	72.30	73.00	-1	491	-0.20%
2020/08/14	1	68.80	0	0.00	69.70	1	483	0.21%
2020/08/13	1	70.30	1	70.40	70.20	0	481	0.00%
2020/08/12	3	69.43	2	68.85	68.60	1	471	0.21%
2020/08/10	1	75.50	0	0.00	76.30	1	450	0.22%
2020/08/07	0	0.00	1	78.30	75.80	-1	445	-0.22%
2020/08/06	2	77.05	0	0.00	76.60	2	433	0.46%
2020/07/28	3	79.10	2	76.30	75.10	1	339	0.29%
2020/07/24	0	0.00	3	68.47	71.20	-3	245	-1.22%
2020/07/23	15	69.94	13	67.67	67.30	2	225	0.89%
2020/07/22	1	67.70	0	0.00	68.30	1	198	0.50%
2020/07/17	0	0.00	1	61.10	59.90	-1	157	-0.63%
2020/07/08	0	0.00	1	59.30	59.80	-1	107	-0.93%
2020/07/07	2	59.75	1	59.80	60.00	1	98	1.02%
2020/07/03	0	0.00	1	55.00	55.00	-1	61	-1.62%
2020/06/12	1	48.10	0	0.00	48.10	1	44	2.25%
2020/04/06	0	0.00	3	40.75	41.45	-3	40	-7.37%
2019/12/23	20	50.60	20	50.05	49.90	0	26	0.00%
2019/08/06	1	44.05	0	0.00	44.30	1	27	3.61%
2018/07/02	0	0.00	1	57.00	55.80	-1	77	-1.29%
2018/06/29	3	55.67	2	55.45	56.60	1	71	1.39%