勤凱 (4760)-統一-屏東券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
335張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	137.60	5	134.20	137.00	0	975	0.00%
2024/05/31	3	150.33	3	147.17	146.00	0	908	0.00%
2024/05/30	3	158.83	2	158.18	146.00	1	887	0.11%
2024/05/29	1	159.00	0	0.00	156.50	1	845	0.12%
2024/05/28	2	158.75	2	158.00	158.00	0	823	0.00%
2024/05/27	2	148.75	0	147.50	149.50	2	791	0.25%
2024/05/24	0	0.00	1	145.00	143.50	-1	758	-0.13%
2024/05/23	1	142.00	0	136.50	133.50	1	732	0.13%
2024/05/22	0	144.50	1	144.99	142.00	-1	702	-0.14%
2024/05/21	0	0.00	0	135.00	134.00	0	668	0.00%
2024/05/20	2	130.01	1	133.50	134.50	1	648	0.16%
2024/05/17	0	0.00	2	129.00	129.00	-2	589	-0.34%
2024/05/09	0	0.00	0.4	115.00	114.00	-0.4	508	-0.08%
2024/05/08	1	113.00	0	0.00	117.50	1	498	0.20%
2024/05/06	0	0.00	0	110.00	108.00	0	443	0.00%
2024/05/03	0	0.00	1	119.00	114.50	-1	419	-0.24%
2024/05/02	0	115.50	0	118.50	114.00	0	385	0.00%
2024/04/30	1	116.50	0	113.00	115.50	1	355	0.28%
2024/04/29	0	0.00	2	110.74	107.00	-2	319	-0.63%
2024/04/26	0	101.00	0	97.30	103.00	0	269	0.00%
2024/04/25	0	0.00	0	94.00	93.90	0	230	0.00%
2024/04/19	1	87.10	0	0.00	87.50	1	181	0.55%
2024/04/18	0	0.00	1	93.50	90.20	-1	162	-0.62%
2024/04/17	1	92.50	0	91.90	91.10	1	151	0.66%
2024/04/16	0	0.00	1	88.50	91.00	-1	121	-0.82%
2024/03/14	0	0.00	1	70.50	70.30	-1	37	-2.68%
2023/12/19	0	67.50	0	0.00	67.00	0	50	0.03%
2023/10/16	0	0.00	2	69.00	68.50	-2	115	-1.73%
2023/09/15	2	79.40	0	0.00	79.00	2	104	1.92%
2023/09/07	0	0.00	1.3	81.16	81.40	-1.3	68	-1.87%
2023/09/06	0.1	73.90	0	0.00	74.00	0.1	46	0.28%
2023/08/16	0	67.90	0	0.00	67.40	0	67	0.01%
2023/08/15	0	68.30	0	0.00	68.30	0	67	0.01%
2023/07/27	0	70.00	0	0.00	70.70	0	88	0.01%
2023/06/14	0	76.80	0	0.00	77.40	0	143	0.03%
2023/06/02	0.1	80.50	1	81.40	80.50	-0.9	167	-0.54%
2023/05/08	0	0.00	2	83.15	82.90	-2	141	-1.41%
2023/04/28	0	0.00	2	74.95	74.20	-2	127	-1.57%
2023/04/25	0	0.00	10	66.57	65.90	-10	112	-8.89%
2023/04/21	1	65.80	3	64.93	64.50	-2	107	-1.85%
2023/04/18	3	68.47	3	68.67	69.00	0	102	0.00%
2023/04/14	1	65.00	3	65.23	65.00	-2	94	-2.11%
2023/04/12	4	62.85	3	64.43	64.00	1	90	1.10%
2023/04/11	1	62.60	0	0.00	61.90	1	81	1.22%
2023/04/07	0	0.00	1	62.80	63.10	-1	80	-1.24%
2023/04/06	0	0.00	1	61.90	62.10	-1	80	-1.25%
2023/03/31	1	60.80	0	0.00	60.80	1	79	1.25%
2023/03/27	0	0.00	7	61.37	62.30	-7	78	-8.90%
2023/03/22	0	0.00	1	61.90	61.50	-1	74	-1.34%
2023/03/21	1	61.70	0	0.00	61.60	1	73	1.36%
2023/03/20	0	0.00	1	64.00	63.30	-1	71	-1.39%
2023/03/15	0	0.00	11	60.06	59.40	-11	68	-16.15%
2023/03/13	0	0.00	2	58.20	57.90	-2	67	-2.96%
2023/03/09	0	0.00	5	63.48	62.80	-5	65	-7.66%
2023/03/08	1	63.50	25	62.02	63.20	-24	62	-38.33%
2023/03/07	10	59.20	6	56.90	59.20	4	43	9.30%
2023/03/02	0	0.00	2	52.85	52.90	-2	39	-5.10%
2023/03/01	0	0.00	1	52.30	52.10	-1	38	-2.58%
2023/02/24	0	0.00	4	53.20	52.70	-4	38	-10.41%
2023/02/23	0	0.00	2	54.00	53.90	-2	37	-5.39%
2023/02/22	9	54.81	0	0.00	54.40	9	36	24.40%
2023/02/21	2	54.70	3	54.77	54.70	-1	36	-2.71%
2023/02/16	0	0.00	4	54.90	54.50	-4	36	-10.89%
2023/02/14	0	0.00	1	53.50	53.70	-1	37	-2.65%
2023/02/13	0	0.00	4	52.80	52.90	-4	38	-10.50%
2023/02/10	0	0.00	4	52.43	52.90	-4	38	-10.44%
2023/02/09	0	0.00	2	52.80	52.90	-2	38	-5.24%
2023/02/08	7	54.00	3	53.60	53.40	4	38	10.52%
2023/02/07	14	54.24	2	53.65	53.20	12	37	32.03%
2023/02/06	3	53.40	2	53.40	53.00	1	37	2.70%
2023/02/03	14	54.11	8	54.19	54.50	6	36	16.51%
2023/02/02	4	53.80	0	0.00	53.80	4	36	11.07%
2023/02/01	24	53.30	24	53.48	53.80	0	34	0.00%
2023/01/31	9	50.92	0	0.00	51.00	9	31	28.20%
2023/01/17	0	0.00	3	48.63	48.70	-3	30	-9.98%
2023/01/16	0	0.00	4	48.15	48.00	-4	29	-13.72%
2023/01/12	1	47.75	0	0.00	48.00	1	28	3.47%
2023/01/11	2	47.60	4	48.20	47.80	-2	28	-7.04%
2023/01/09	12	48.50	3	48.17	48.30	9	28	31.21%
2022/12/28	0	0.00	1	47.50	47.50	-1	30	-3.27%
2022/12/14	2	49.45	0	0.00	49.45	2	31	6.33%
2022/12/09	2	49.30	0	0.00	49.30	2	32	6.13%
2022/12/02	1	48.65	2	48.45	48.75	-1	32	-3.12%
2022/12/01	6	48.09	0	0.00	48.10	6	33	17.81%
2022/11/30	0	0.00	4	47.79	47.95	-4	32	-12.13%
2022/11/29	5	47.00	0	0.00	47.00	5	31	15.76%
2022/11/15	4	47.13	0	0.00	47.15	4	35	11.26%
2022/11/10	1	44.85	0	0.00	44.95	1	33	2.94%
2022/11/09	7	45.26	4	45.26	45.35	3	34	8.76%
2022/11/08	1	45.00	0	0.00	45.00	1	33	2.95%
2022/10/06	1	47.20	1	47.90	47.90	0	42	0.00%
2022/10/05	1	47.10	3	48.73	47.90	-2	43	-4.64%
2022/10/04	0	0.00	1	47.50	47.60	-1	43	-2.28%
2022/09/30	4	46.69	0	0.00	46.00	4	45	8.89%
2022/09/14	1	51.20	0	0.00	51.20	1	59	1.69%
2022/09/02	0	0.00	1	56.80	57.00	-1	62	-1.61%
2022/09/01	0	0.00	3	56.93	56.70	-3	62	-4.79%
2022/08/26	0	0.00	1	57.20	56.90	-1	63	-1.58%
2022/08/23	0	0.00	1	55.70	56.00	-1	61	-1.61%
2022/08/22	0	0.00	1	56.30	56.30	-1	61	-1.62%
2022/07/28	3	53.90	1	54.30	54.30	2	66	3.02%
2022/07/27	2	54.00	2	54.85	54.10	0	67	0.00%
2022/07/21	2	53.65	0	0.00	57.00	2	75	2.65%
2022/07/18	1	52.00	0	0.00	52.00	1	74	1.33%
2022/07/15	2	51.45	0	0.00	51.60	2	75	2.66%
2022/07/14	1	51.00	0	0.00	51.80	1	74	1.33%
2022/07/04	4	55.45	4	55.95	56.60	0	69	0.00%
2022/07/01	3	57.40	1	58.20	56.60	2	68	2.92%
2022/06/27	6	64.77	5	64.78	65.20	1	65	1.52%
2022/06/23	4	65.13	2	65.55	65.90	2	63	3.13%
2022/06/22	0	0.00	2	66.00	66.40	-2	63	-3.15%
2022/06/21	1	67.30	0	0.00	67.20	1	61	1.63%
2022/06/20	3	67.23	2	67.40	67.30	1	60	1.64%
2022/06/14	0	0.00	2	70.90	71.00	-2	58	-3.41%
2022/06/10	3	71.23	2	71.65	70.00	1	58	1.71%
2022/06/09	2	71.80	1	72.00	72.00	1	58	1.70%
2022/05/25	0	0.00	2	71.50	71.80	-2	82	-2.44%
2022/05/13	1	68.50	0	0.00	70.00	1	90	1.10%
2022/05/12	0	0.00	1	68.80	68.80	-1	89	-1.11%
2022/05/06	0	0.00	2	71.10	70.30	-2	89	-2.24%
2022/05/05	0	0.00	2	71.95	71.50	-2	88	-2.25%
2022/05/04	0	0.00	2	71.30	71.40	-2	88	-2.27%
2022/05/03	1	69.20	2	69.60	69.50	-1	86	-1.16%
2022/04/27	8	64.81	0	0.00	65.40	8	80	9.97%
2022/04/13	1	77.60	0	0.00	77.20	1	87	1.14%
2022/03/18	1	79.50	1	79.20	79.20	0	102	0.00%
2022/03/16	1	78.00	0	0.00	78.00	1	103	0.97%
2022/03/09	1	78.00	0	0.00	78.30	1	125	0.80%
2022/03/04	0	0.00	1.3	84.57	82.80	-1.3	128	-1.01%
2022/03/03	0.3	84.00	8	82.61	84.00	-7.7	125	-6.13%
2022/03/02	2	76.10	0	0.00	76.40	2	121	1.65%
2022/03/01	3	78.40	0	0.00	78.40	3	119	2.51%
2022/02/24	4	80.78	0	0.00	79.90	4	121	3.30%
2022/02/23	1	83.10	0	0.00	83.30	1	118	0.84%
2022/02/22	2	83.20	1	83.60	83.60	1	120	0.83%
2022/02/17	1	86.20	0	0.00	87.00	1	125	0.80%
2022/02/16	3	87.57	0	0.00	87.70	3	128	2.33%
2022/02/09	2	89.25	1	89.30	89.20	1	160	0.62%
2022/01/20	0.3	92.88	0	0.00	92.20	0.3	181	0.17%
2022/01/14	0.2	88.00	0	0.00	88.10	0.2	185	0.11%
2022/01/12	0	0.00	3	88.13	88.10	-3	189	-1.58%
2021/12/29	0.1	93.20	0	0.00	92.70	0.1	219	0.05%
2021/12/24	1	93.60	0	0.00	93.20	1	236	0.42%
2021/12/08	1.2	95.25	5	94.50	95.00	-3.8	243	-1.57%
2021/12/06	0.2	98.00	0	0.00	97.40	0.2	233	0.09%
2021/11/23	1	98.50	0	0.00	97.90	1	273	0.37%
2021/11/17	1	100.00	0	0.00	101.00	1	304	0.33%
2021/11/08	1	98.20	5	97.60	97.90	-4	367	-1.09%
2021/11/02	1	100.50	0	0.00	100.00	1	407	0.25%
2021/10/22	0	0.00	1	100.00	101.00	-1	571	-0.18%
2021/10/07	1	100.50	0	0.00	101.00	1	1,017	0.10%
2021/09/23	0	0.00	1	108.00	106.50	-1	1,133	-0.09%
2021/09/16	1	107.00	0	0.00	105.00	1	1,159	0.09%
2021/09/02	0	0.00	3	120.50	118.50	-3	1,221	-0.25%
2021/09/01	3	119.50	0	0.00	120.00	3	1,214	0.25%
2021/08/25	0	0.00	1	117.00	114.50	-1	1,233	-0.08%
2021/08/24	1	114.50	2	114.50	112.00	-1	1,232	-0.08%
2021/08/13	1	118.00	0	0.00	114.00	1	1,176	0.09%
2021/08/12	1	117.00	0	0.00	118.50	1	1,179	0.08%
2021/08/06	2	130.25	0	0.00	128.00	2	1,186	0.17%
2021/08/05	1	129.50	0	0.00	132.50	1	1,181	0.08%
2021/08/04	1	129.50	0	0.00	129.00	1	1,194	0.08%
2021/08/02	9	126.83	7	128.29	129.50	2	1,190	0.17%
2021/07/30	3	138.17	0	0.00	131.50	3	1,167	0.26%
2021/07/29	3	134.83	1	135.50	136.50	2	1,156	0.17%
2021/07/27	10	156.05	10	143.95	140.50	0	1,104	0.00%
2021/07/26	2	148.00	3.4	151.24	154.50	-1.4	1,026	-0.13%
2021/07/23	4	142.23	4	143.13	140.50	0	1,023	0.00%
2021/07/22	0	0.00	2	131.50	134.00	-2	920	-0.22%
2021/07/21	0	0.00	1	126.00	125.50	-1	840	-0.12%
2021/07/20	3	130.33	0	0.00	121.50	3	832	0.36%
2021/07/16	0	0.00	1	122.00	121.00	-1	786	-0.13%
2021/07/15	1	119.50	0	0.00	121.00	1	790	0.13%
2021/07/13	0	0.00	1	122.50	125.00	-1	789	-0.13%
2021/07/09	1	120.50	0	0.00	119.50	1	755	0.13%
2021/07/08	0	0.00	10	124.20	120.50	-10	762	-1.31%
2021/07/07	1	121.00	0	0.00	120.50	1	762	0.13%
2021/07/06	10	122.40	3	125.00	125.00	7	749	0.93%
2021/07/05	3	119.50	1	120.00	122.50	2	757	0.26%
2021/07/01	1	117.50	0	0.00	116.00	1	824	0.12%
2021/06/22	0	0.00	1	112.50	110.50	-1	965	-0.10%
2021/06/18	1	113.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	1	111.50	1	115.50	117.50	0	1,075	0.00%
2021/05/31	0	0.00	6	116.50	118.50	-6	2,011	-0.30%
2021/05/27	0	0.00	3	110.00	108.50	-3	2,022	-0.15%
2021/05/25	9	109.00	0	0.00	109.00	9	2,036	0.44%
2021/05/20	1	107.00	1	102.50	102.00	0	2,132	0.00%
2021/05/19	0	0.00	9	105.17	102.00	-9	2,138	-0.42%
2021/05/17	0	0.00	5	101.50	97.00	-5	2,188	-0.23%
2021/05/14	14	106.64	5	109.00	104.00	9	2,193	0.41%
2021/05/12	5	107.20	0	0.00	99.50	5	2,204	0.23%
2021/05/11	0	0.00	10	109.75	107.50	-10	2,215	-0.45%
2021/05/07	10	118.95	0	0.00	118.50	10	2,272	0.44%
2021/05/03	0.1	122.00	0	0.00	120.50	0.1	2,266	0.00%
2021/04/29	1.2	125.60	2	124.25	128.00	-0.8	2,255	-0.04%
2021/04/27	0	0.00	1	118.50	117.50	-1	2,250	-0.04%
2021/04/26	0	0.00	2	121.50	119.50	-2	2,262	-0.09%
2021/04/23	3	120.00	1	120.50	118.50	2	2,272	0.09%
2021/04/21	0	0.00	4	128.00	127.50	-4	2,535	-0.16%
2021/04/20	3	128.00	3	129.00	128.00	0	2,585	0.00%
2021/04/15	3	125.50	0	0.00	125.50	3	2,963	0.10%
2021/04/14	0	0.00	4	124.00	124.00	-4	2,992	-0.13%
2021/04/13	3	126.50	2	129.00	126.00	1	3,016	0.03%
2021/04/08	4	129.88	0	0.00	129.50	4	3,028	0.13%
2021/04/07	2	135.75	0	0.00	134.00	2	3,007	0.07%
2021/04/01	0	0.00	8	128.81	132.00	-8	2,914	-0.27%
2021/03/31	1	126.00	0	0.00	126.00	1	2,896	0.03%
2021/03/30	3	127.33	1	128.00	127.50	2	2,907	0.07%
2021/03/29	4	127.00	4	127.13	127.50	0	2,902	0.00%
2021/03/26	4	124.88	0	0.00	126.00	4	2,897	0.14%
2021/03/25	1	123.00	0	0.00	123.00	1	2,906	0.03%
2021/03/23	1	135.00	2	132.00	129.00	-1	2,877	-0.03%
2021/03/22	0	0.00	1	132.50	129.00	-1	2,837	-0.04%
2021/03/18	1.1	128.31	3	129.33	130.00	-1.9	2,793	-0.07%
2021/03/17	1	127.50	3.5	128.89	128.00	-2.5	2,807	-0.09%
2021/03/16	1	128.50	2	126.75	125.50	-1	2,783	-0.04%
2021/03/15	3	125.50	1	128.50	124.50	2	2,852	0.07%
2021/03/12	2	123.50	1	123.00	123.00	1	2,909	0.03%
2021/03/11	8	122.81	8	122.56	124.00	0	2,936	0.00%
2021/03/10	14.5	132.72	11	134.77	124.50	3.5	2,907	0.12%
2021/03/09	1	126.00	1	132.00	132.00	0	2,572	0.00%
2021/03/08	2	123.50	3	125.67	120.00	-1	2,522	-0.04%
2021/03/05	0	0.00	4	112.38	119.50	-4	2,481	-0.16%
2021/03/03	3	115.50	0	0.00	115.50	3	2,449	0.12%
2021/03/02	1	116.00	0	0.00	112.00	1	2,443	0.04%
2021/02/24	4	119.25	3	121.00	118.00	1	2,488	0.04%
2021/02/23	0	0.00	5	124.00	124.50	-5	2,525	-0.20%
2021/02/22	5	128.40	5	124.50	129.50	0	2,494	0.00%
2021/02/19	2	120.50	1	119.50	120.50	1	2,444	0.04%
2021/02/18	4	121.50	3	123.00	122.00	1	2,432	0.04%
2021/02/05	2	110.50	1	108.00	108.00	1	2,375	0.04%
2021/02/04	3	110.50	3	109.67	110.00	0	2,367	0.00%
2021/02/03	0	0.00	2	112.00	114.00	-2	2,355	-0.08%
2021/02/02	0	0.00	0.2	105.00	110.00	-0.2	2,341	-0.01%
2021/02/01	5.2	114.33	6	105.92	106.50	-0.8	2,320	-0.03%
2021/01/29	2	125.50	1	117.00	117.00	1	2,268	0.04%
2021/01/26	0	0.00	1	117.50	117.50	-1	2,268	-0.04%
2021/01/22	4	123.38	0	0.00	127.00	4	2,249	0.18%
2021/01/21	1	122.00	1	121.00	122.50	0	2,242	0.00%
2021/01/20	0	0.00	2	120.50	117.50	-2	2,234	-0.09%
2021/01/19	2	131.75	0	0.00	126.50	2	2,200	0.09%
2021/01/18	1	127.00	2.2	128.27	127.50	-1.2	2,193	-0.05%
2021/01/15	5.2	128.56	4.3	131.60	129.50	0.9	2,182	0.04%
2021/01/14	2.3	134.13	1	135.00	131.00	1.3	2,096	0.06%
2021/01/13	0	0.00	1	127.50	127.50	-1	1,964	-0.05%
2021/01/12	1	118.00	0	0.00	116.00	1	1,923	0.05%
2021/01/11	0	0.00	14	112.50	116.00	-14	1,775	-0.79%
2021/01/08	14	105.29	14	105.09	105.50	0	1,681	0.00%
2021/01/07	7	96.81	0	0.00	96.30	7	1,667	0.42%
2021/01/06	0	0.00	10.2	95.46	95.60	-10.2	1,729	-0.59%
2021/01/05	8	94.56	5	94.84	94.90	3	1,695	0.18%
2020/12/30	5	93.50	1	93.10	94.50	4	1,654	0.24%
2020/12/29	3	94.97	13	94.00	94.50	-10	1,651	-0.61%
2020/12/28	8	89.64	0	0.00	89.40	8	1,604	0.50%
2020/12/24	5	90.72	1	90.50	89.30	4	1,582	0.25%
2020/12/23	0.1	86.00	8	87.10	86.40	-8	1,551	-0.51%
2020/12/22	2	87.30	0	0.00	83.50	2	1,539	0.13%
2020/12/21	6	87.30	2	87.40	87.00	4	1,524	0.26%
2020/12/17	0	0.00	6	90.65	90.50	-6	1,491	-0.40%
2020/12/16	6	91.95	0	0.00	92.70	6	1,482	0.40%
2020/12/14	0	0.00	4	97.30	96.60	-4	1,452	-0.28%
2020/12/11	9.1	98.19	1	99.50	94.40	8.1	1,435	0.56%
2020/12/10	0.1	97.40	10	101.90	97.40	-10	1,395	-0.71%
2020/12/09	7	103.86	8	104.88	99.30	-1	1,352	-0.07%
2020/12/08	7	97.94	2	97.45	97.60	5	1,255	0.40%
2020/12/07	2	94.60	6	93.63	94.60	-4	1,161	-0.34%
2020/12/04	8	89.99	0	0.00	90.80	8	1,101	0.73%
2020/12/03	4	96.20	15	94.43	88.20	-11	1,065	-1.03%
2020/12/02	23	89.00	15	86.73	92.70	8	965	0.83%
2020/12/01	4	84.20	8	81.76	84.30	-4	886	-0.45%
2020/11/30	2	80.60	0	0.00	80.00	2	839	0.24%
2020/11/27	5	80.20	0	0.00	79.80	5	825	0.61%
2020/11/25	0	0.00	3	80.70	79.00	-3	810	-0.37%
2020/11/24	3	79.80	0	0.00	81.20	3	779	0.38%
2020/11/23	9	80.98	8	80.20	79.10	1	760	0.13%
2020/11/20	1	80.70	1	79.40	79.50	0	734	0.00%
2020/11/17	0	0.00	5	73.70	73.60	-5	667	-0.75%
2020/11/13	5	75.40	0	0.00	75.20	5	682	0.73%
2020/11/11	0	0.00	4	77.03	77.50	-4	717	-0.56%
2020/11/10	3	75.50	0	0.00	75.50	3	708	0.42%
2020/11/09	0	0.00	6	77.05	76.60	-6	700	-0.86%
2020/11/05	1	76.80	4	77.40	76.50	-3	688	-0.44%
2020/11/04	1	76.50	0	0.00	75.80	1	689	0.15%
2020/11/03	10	76.45	0	0.00	76.30	10	672	1.49%
2020/10/22	1	76.90	2	77.50	76.50	-1	624	-0.16%
2020/10/21	3	79.60	3	84.40	79.00	0	610	0.00%
2020/10/20	3	80.50	0	0.00	80.50	3	545	0.55%
2020/10/16	1	80.70	0	0.00	79.00	1	517	0.19%
2020/10/15	1	79.00	4	79.03	79.30	-3	486	-0.62%
2020/10/14	6	77.53	4.3	79.48	79.00	1.8	384	0.46%
2020/10/05	1	71.20	0	0.00	71.30	1	276	0.36%
2020/09/17	0.3	74.00	0	0.00	74.20	0.3	329	0.08%
2020/08/10	2	75.90	0	0.00	74.60	2	460	0.43%
2020/06/04	0	0.00	1	87.40	87.40	-1	638	-0.16%
2020/06/02	0	0.00	1	79.00	76.00	-1	607	-0.16%
2020/06/01	1	78.60	0	0.00	79.00	1	611	0.16%
2020/05/29	1	75.00	0	0.00	74.70	1	605	0.17%
2020/05/25	0	0.00	1	73.60	74.40	-1	635	-0.16%
2020/05/15	1	75.60	0	0.00	78.00	1	659	0.15%
2020/05/14	0	0.00	1	78.30	76.60	-1	664	-0.15%
2020/05/06	1	81.30	0	0.00	81.20	1	654	0.15%
2020/04/27	0	0.00	1	83.00	88.00	-1	614	-0.16%
2020/04/21	2	73.50	0	0.00	70.00	2	622	0.32%
2020/04/13	0	0.00	1	75.30	75.30	-1	654	-0.15%
2020/04/07	0	0.00	1	52.00	54.40	-1	631	-0.16%
2020/04/06	1	49.20	0	0.00	49.50	1	626	0.16%
2020/03/31	0	0.00	1	46.55	46.50	-1	624	-0.16%
2020/03/27	1	51.40	0	0.00	49.80	1	627	0.16%
2020/03/26	0	0.00	10	47.40	47.40	-10	614	-1.63%
2020/03/24	10	39.20	0	0.00	39.20	10	611	1.63%
2020/02/27	0	0.00	1	65.70	64.60	-1	604	-0.17%
2020/02/26	1	72.80	0	0.00	69.60	1	595	0.17%
2020/02/12	1	78.20	0	0.00	76.90	1	531	0.19%
2020/02/06	0	0.00	1	79.00	86.50	-1	517	-0.19%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/02/03	1	61.80	0	0.00	66.70	1	513	0.19%
2020/01/31	0	0.00	1	59.30	60.80	-1	503	-0.20%
2020/01/30	0	0.00	1	61.10	60.30	-1	504	-0.20%
2020/01/20	0	0.00	1	68.00	66.90	-1	496	-0.20%
2020/01/17	2	66.40	0	0.00	69.70	2	484	0.41%
2020/01/16	1	63.40	1	57.40	64.10	0	468	0.00%
2020/01/15	1	55.70	0	0.00	58.30	1	459	0.22%
2020/01/13	0	0.00	1	53.90	52.00	-1	433	-0.23%
2020/01/10	0	0.00	1	45.80	49.00	-1	404	-0.25%
2020/01/09	3	47.70	1	45.25	46.95	2	397	0.50%
2020/01/06	1	38.00	0	0.00	40.10	1	365	0.27%
2020/01/03	0	0.00	31	38.20	38.70	-31	358	-8.64%
2020/01/02	31	37.60	0	0.00	37.60	31	356	8.70%
2019/12/12	0	0.00	1	33.80	32.35	-1	314	-0.32%
2019/12/11	1	32.85	0	0.00	33.70	1	314	0.32%
2019/10/23	0	0.00	1	25.20	25.20	-1	169	-0.59%
2019/10/18	1	24.90	0	0.00	25.10	1	154	0.65%
2019/04/22	0	0.00	2	30.50	30.20	-2	174	-1.15%
2019/04/09	0	0.00	1	30.00	30.00	-1	170	-0.59%
2019/04/08	1	29.75	0	0.00	29.75	1	168	0.59%