聯光通 (4903)-統一-屏東券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
34.15
漲跌
▼1.25
漲幅
-3.53%
成交量
2,780張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	37.63	4.5	37.49	37.90	-0.5	6,866	-0.01%
2025/01/21	1	35.55	2	35.40	35.90	-1	6,715	-0.01%
2025/01/20	4	34.03	2	33.78	34.15	2	6,715	0.03%
2025/01/17	2	35.53	1.3	34.78	34.65	0.7	6,784	0.01%
2025/01/16	4.2	36.33	12	35.87	36.35	-7.8	6,848	-0.11%
2025/01/15	9.1	34.98	9	35.06	34.90	0.1	6,686	0.00%
2025/01/14	23	35.13	27.3	35.21	33.80	-4.3	6,683	-0.06%
2025/01/13	11.3	33.08	10	33.81	33.60	1.3	6,638	0.02%
2025/01/10	0	0.00	1	31.65	31.65	-1	6,963	-0.01%
2025/01/09	1	28.80	0	0.00	28.80	1	7,333	0.01%
2025/01/08	1	29.40	6	31.00	29.90	-5	7,766	-0.06%
2025/01/07	5	31.27	1	31.00	30.85	4	8,151	0.05%
2025/01/06	1	32.10	0	0.00	31.85	1	8,950	0.01%
2025/01/03	1	33.50	6	32.47	32.60	-5	9,305	-0.05%
2025/01/02	2	31.10	2	31.10	31.10	0	10,100	0.00%
2024/12/30	1	31.70	0	0.00	31.75	1	11,756	0.01%
2024/12/27	2	32.05	0	0.00	32.05	2	12,134	0.02%
2024/12/26	2	33.23	0	0.00	33.05	2	12,305	0.02%
2024/12/25	1	34.10	1	33.65	34.15	0	12,593	0.00%
2024/12/24	0	0.00	5	32.96	32.60	-5	12,706	-0.04%
2024/12/20	3	31.80	0	0.00	32.05	3	13,401	0.02%
2024/12/19	0	0.00	6	33.32	33.15	-6	13,529	-0.04%
2024/12/17	2	33.25	4	32.53	32.05	-2	14,065	-0.01%
2024/12/16	1	32.80	0	0.00	32.95	1	14,411	0.01%
2024/12/13	2	34.90	2	34.50	34.30	0	14,559	0.00%
2024/12/12	1	36.50	0	0.00	34.95	1	14,585	0.01%
2024/12/11	1	35.95	0	0.00	35.90	1	14,596	0.01%
2024/12/10	6	36.60	0	0.00	36.15	6	14,655	0.04%
2024/12/06	2	39.80	0	0.00	39.60	2	14,607	0.01%
2024/12/05	22	41.19	23	40.55	40.60	-1	14,575	-0.01%
2024/12/04	23	41.40	19	41.59	42.00	4	14,501	0.03%
2024/12/03	3	37.98	9	38.59	39.20	-6	14,221	-0.04%
2024/12/02	3	36.35	0	0.00	35.65	3	14,145	0.02%
2024/11/28	1	36.65	0	0.00	35.95	1	14,120	0.01%
2024/11/27	1	36.95	2	37.30	36.95	-1	14,107	-0.01%
2024/11/26	6	39.12	16	39.29	38.95	-10	14,101	-0.07%
2024/11/25	0	0.00	1	40.30	40.20	-1	14,097	-0.01%
2024/11/22	4	40.51	5	41.22	39.90	-1	14,104	-0.01%
2024/11/21	4	42.15	0	0.00	41.70	4	14,196	0.03%
2024/11/20	2	42.80	13	42.99	42.85	-11	14,230	-0.08%
2024/11/19	14	41.78	6	43.27	43.10	8	14,145	0.06%
2024/11/18	11	41.70	10	41.53	41.25	1	14,056	0.01%
2024/11/15	9	43.19	7	43.28	43.40	2	13,994	0.01%
2024/11/14	7	45.46	8	45.18	44.50	-1	13,914	-0.01%
2024/11/13	22	45.25	19	45.53	45.70	3	13,808	0.02%
2024/11/12	11	45.30	11	45.54	45.65	0	13,681	0.00%
2024/11/11	11	47.11	6.5	46.91	46.80	4.5	13,566	0.03%
2024/11/08	16.5	51.56	12.5	51.94	52.00	4	13,425	0.03%
2024/11/07	5.5	51.61	13	52.28	50.50	-7.5	13,074	-0.06%
2024/11/06	18	51.64	13	50.52	50.20	5	12,743	0.04%
2024/11/05	10	52.71	9	52.93	51.70	1	12,578	0.01%
2024/11/04	66	47.95	57	49.88	51.20	9	11,743	0.08%
2024/11/01	2	44.60	10	45.89	46.55	-8	11,321	-0.07%
2024/10/30	7	43.44	1	43.90	42.35	6	11,169	0.05%
2024/10/29	2	43.80	1	44.35	43.65	1	11,123	0.01%
2024/10/28	5	45.64	1	47.00	44.60	4	11,062	0.04%
2024/10/25	2	48.88	6	49.25	49.40	-4	10,951	-0.04%
2024/10/24	4	50.11	1	50.70	49.45	3	10,836	0.03%
2024/10/23	1	52.40	6	51.48	51.80	-5	10,749	-0.05%
2024/10/22	9	50.37	3	50.33	50.00	6	10,611	0.06%
2024/10/21	8	52.01	11	52.07	51.60	-3	10,556	-0.03%
2024/10/18	11	52.25	4	52.78	51.10	7	10,518	0.07%
2024/10/17	20	53.93	13	53.47	53.70	7	10,442	0.07%
2024/10/16	1	50.70	8	51.93	54.40	-7	9,955	-0.07%
2024/10/15	16	51.68	13	50.50	49.50	3	9,593	0.03%
2024/10/14	7	52.64	1	52.30	52.50	6	9,146	0.07%
2024/10/11	8	54.15	9	53.84	53.40	-1	8,751	-0.01%
2024/10/09	3	50.37	15	51.30	53.50	-12	7,977	-0.15%
2024/10/08	15	50.36	8	49.39	48.65	7	7,638	0.09%
2024/10/07	21	47.16	7	48.67	49.95	14	6,796	0.21%
2024/10/04	19	42.59	23.5	44.24	45.45	-4.5	6,143	-0.07%
2024/10/01	12.5	39.05	28	39.39	41.35	-15.5	5,152	-0.30%
2024/09/30	19	37.84	21	37.77	37.60	-2	4,777	-0.04%
2024/09/27	17	37.74	16	38.52	36.60	1	4,601	0.02%
2024/09/26	12	37.61	0	0.00	37.00	12	4,298	0.28%
2024/09/25	21	39.39	6	38.88	38.65	15	4,146	0.36%
2024/09/24	5	38.94	5	38.96	39.95	0	3,644	0.00%
2024/09/23	10	33.88	12	35.25	36.35	-2	3,437	-0.06%
2024/09/20	10	33.74	6	34.02	33.05	4	3,273	0.12%
2024/09/19	24	31.00	27	31.99	33.80	-3	2,993	-0.10%
2024/09/18	11	31.88	9	31.78	31.40	2	2,662	0.08%
2024/09/16	5	29.45	28	30.05	30.35	-23	2,303	-1.00%
2024/09/13	4	27.90	5	27.69	27.60	-1	2,131	-0.05%
2024/09/12	0	0.00	1	27.10	26.60	-1	2,088	-0.05%
2024/09/11	6	26.76	0	0.00	25.80	6	2,068	0.29%
2024/09/09	3	24.10	0	0.00	24.10	3	2,004	0.15%
2024/09/06	2	24.95	2	24.65	24.55	0	2,009	0.00%
2024/09/05	3	25.48	0	0.00	24.95	3	2,025	0.15%
2024/09/02	0	0.00	3	27.60	27.10	-3	2,044	-0.15%
2024/08/30	7	27.28	4	27.10	27.00	3	2,050	0.15%
2024/08/29	0	0.00	1	27.75	27.70	-1	2,071	-0.05%
2024/08/28	0	0.00	1.6	28.35	28.15	-1.6	2,086	-0.08%
2024/08/27	4	29.45	3	29.53	29.00	1	2,094	0.05%
2024/08/26	6	30.59	1	32.20	29.05	5	2,134	0.23%
2024/08/23	5.5	30.42	5	30.32	30.80	0.5	2,058	0.02%
2024/08/22	20.1	29.16	19	29.61	28.70	1.1	1,907	0.06%
2024/08/21	2	28.18	0	0.00	28.30	2	1,826	0.11%
2024/08/19	1	26.75	0	0.00	26.50	1	1,805	0.06%
2024/08/12	2	24.00	0	0.00	23.90	2	1,878	0.11%
2024/08/05	5	24.60	0	0.00	24.60	5	2,136	0.23%
2024/08/02	0	0.00	2	27.80	27.30	-2	2,113	-0.09%
2024/08/01	2	29.20	0	0.00	29.25	2	2,091	0.10%
2024/07/30	4	26.65	1	29.20	29.45	3	2,027	0.15%
2024/07/29	1	28.00	4	29.60	28.20	-3	1,987	-0.15%
2024/07/23	2	24.90	0	0.00	25.90	2	1,888	0.11%
2024/07/22	2	27.65	1	29.19	27.65	1	1,824	0.05%
2024/07/19	1	32.89	2	32.30	30.70	-1	1,771	-0.06%
2024/07/18	2	31.35	0.6	32.20	32.20	1.4	1,654	0.08%
2024/07/17	0	0.00	27	29.30	29.30	-27	1,542	-1.75%
2024/07/11	0	0.00	10	26.00	25.70	-10	1,401	-0.71%
2024/07/10	10	25.55	1	25.20	25.55	9	1,357	0.66%
2024/07/05	1	23.40	4	24.50	24.35	-3	1,304	-0.23%
2024/07/04	4	23.15	0	0.00	23.35	4	1,288	0.31%
2024/06/14	1	25.00	0	0.00	24.85	1	1,135	0.09%
2024/06/07	2	24.50	0	0.00	25.60	2	1,047	0.19%
2024/06/06	0	0.00	3	25.42	25.25	-3	1,033	-0.29%
2024/06/04	1	25.00	1	25.15	25.70	0	1,001	0.00%
2024/05/31	4	24.70	0	0.00	24.85	4	916	0.44%
2024/05/30	2	25.20	0	0.00	25.00	2	859	0.23%
2024/05/14	0	0.00	10.7	21.10	22.55	-10.7	548	-1.95%
2024/05/13	10	21.95	0	0.00	22.70	10	477	2.09%
2024/05/10	0	0.00	70	20.14	20.70	-70	387	-18.06%
2024/05/09	60	18.85	0	0.00	18.85	60	285	21.04%
2024/03/05	5	17.90	0	0.00	17.95	5	227	2.20%
2024/03/04	5	18.00	0	0.00	18.15	5	222	2.25%
2024/02/20	0	0.00	0.4	18.30	18.30	-0.4	169	-0.24%