新唐 (4919)-統一-屏東券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,618張
產業
上市半導體類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	125.50	0	0.00	124.50	0	2,115	0.00%
2024/06/12	0	124.50	1	124.50	125.00	-1	2,110	-0.05%
2024/06/03	11	125.77	0	0.00	125.50	11	2,168	0.51%
2024/05/31	1	129.50	0	0.00	128.00	1	2,163	0.05%
2024/05/28	0	0.00	4	128.01	131.50	-4	2,142	-0.19%
2024/05/22	2	128.00	0	0.00	128.00	2	2,071	0.10%
2024/05/20	0	124.00	2	125.50	124.50	-2	2,037	-0.10%
2024/05/17	0	123.00	9	123.78	123.00	-9	2,036	-0.44%
2024/05/15	0	0.00	2	124.50	125.00	-2	2,074	-0.10%
2024/05/14	0	124.00	0	0.00	123.00	0	2,101	0.00%
2024/05/13	0	0.00	36	121.93	122.50	-36	2,115	-1.70%
2024/05/10	0	122.50	0	0.00	123.00	0	2,115	0.00%
2024/05/09	1	121.50	0	0.00	122.50	1	2,111	0.05%
2024/05/08	1	123.50	0	0.00	124.00	1	2,097	0.05%
2024/05/07	1	124.50	0	0.00	126.00	1	2,083	0.05%
2024/05/06	34.1	126.16	0	0.00	123.50	34.1	2,067	1.65%
2024/05/03	1	132.49	4	132.50	130.00	-3	1,987	-0.15%
2024/05/02	0	132.00	0	0.00	131.50	0	1,970	0.00%
2024/04/30	0	129.55	0	0.00	129.50	0	1,963	0.00%
2024/04/29	12	130.76	0	132.50	130.50	12	1,951	0.62%
2024/04/26	0	128.50	10	130.20	130.50	-10	1,912	-0.52%
2024/04/25	20	130.13	0	0.00	127.50	20	1,914	1.04%
2024/04/24	0	130.00	0	0.00	131.50	0	1,911	0.00%
2024/04/22	0	128.00	0	0.00	127.50	0	1,914	0.00%
2024/04/19	0	128.00	0	0.00	127.00	0	1,898	0.00%
2024/04/18	0	0.00	10	128.50	132.50	-10	1,831	-0.55%
2024/04/15	10	129.50	0	0.00	129.00	10	1,793	0.56%
2024/04/11	0	0.00	0.4	126.50	127.50	-0.4	1,797	-0.02%
2024/04/02	0	0.00	2.1	126.26	126.50	-2.1	1,884	-0.11%
2024/03/29	0	124.00	0	0.00	122.50	0	1,858	0.00%
2024/03/27	0	0.00	1	124.00	123.50	-1	1,845	-0.05%
2024/03/22	10.4	123.04	1	123.50	123.50	9.4	1,847	0.51%
2024/03/21	1	122.00	0	0.00	122.00	1	1,896	0.05%
2024/03/18	0	120.29	0	0.00	121.50	0	2,013	0.00%
2024/03/13	1.6	122.24	0	0.00	122.00	1.6	2,048	0.08%
2024/03/12	0.1	126.00	0	0.00	124.00	0.1	2,096	0.00%
2024/03/06	0	0.00	1	127.50	127.00	-1	2,210	-0.05%
2024/02/27	0	0.00	0.4	129.50	128.50	-0.4	2,883	-0.01%
2024/02/19	0	0.00	3	130.83	132.50	-3	3,190	-0.09%
2024/02/15	2	127.50	0	0.00	128.50	2	3,434	0.06%
2024/01/26	0	0.00	1	130.00	129.50	-1	3,572	-0.03%
2024/01/17	2	131.25	0	0.00	130.00	2	3,651	0.05%
2024/01/10	1	134.50	1	135.00	134.50	0	3,780	0.00%
2024/01/05	0	0.00	2	139.50	139.50	-2	3,835	-0.05%
2024/01/04	3	141.83	0	0.00	141.00	3	3,817	0.08%
2024/01/03	0	0.00	5	141.50	142.00	-5	3,801	-0.13%
2024/01/02	0	0.00	1	142.00	141.50	-1	3,795	-0.03%
2023/12/29	1	142.00	6	142.08	142.00	-5	3,793	-0.13%
2023/12/28	2	142.50	2	143.50	142.00	0	3,785	0.00%
2023/12/26	0	0.00	1	139.50	140.00	-1	3,729	-0.03%
2023/12/25	0	0.00	1	140.00	140.00	-1	3,726	-0.03%
2023/12/19	7	138.14	7	139.50	139.00	0	3,752	0.00%
2023/12/18	2	138.50	1	138.50	137.50	1	3,749	0.03%
2023/12/15	12	142.29	0	0.00	141.00	12	3,721	0.32%
2023/12/14	0	0.00	4	147.88	148.50	-4	3,738	-0.11%
2023/12/13	0	0.00	1	143.50	143.50	-1	3,695	-0.03%
2023/12/12	0.2	145.50	1	144.50	145.00	-0.8	3,705	-0.02%
2023/12/11	0	0.00	2	144.00	145.50	-2	3,757	-0.05%
2023/12/08	0	0.00	12	144.50	143.00	-12	3,889	-0.31%
2023/12/07	16	141.94	0	0.00	142.00	16	3,886	0.41%
2023/12/05	6	147.25	1	146.00	146.00	5	3,838	0.13%
2023/12/04	2	150.25	4	149.50	149.50	-2	3,806	-0.05%
2023/12/01	4	149.38	2	149.50	149.50	2	3,798	0.05%
2023/11/30	2	150.00	1	149.00	148.50	1	3,801	0.03%
2023/11/29	7	147.79	22	149.50	149.50	-15	3,692	-0.41%
2023/11/28	5	143.00	2	144.50	144.00	3	3,441	0.09%
2023/11/27	4	142.13	25	143.82	141.50	-21	3,349	-0.63%
2023/11/24	2	140.00	2	140.50	139.00	0	3,216	0.00%
2023/11/22	0	0.00	20.5	140.26	140.50	-20.5	3,120	-0.66%
2023/11/21	5	138.00	1	138.00	138.00	4	3,036	0.13%
2023/11/20	0	0.00	1	138.50	138.50	-1	3,037	-0.03%
2023/11/17	1	138.00	1	138.50	138.50	0	3,057	0.00%
2023/11/16	2	139.00	18	138.25	136.50	-16	3,041	-0.53%
2023/11/15	17	135.06	18	138.33	138.00	-1	3,016	-0.03%
2023/11/14	11	132.05	2	132.50	133.00	9	2,750	0.33%
2023/11/13	2	132.75	0	0.00	132.50	2	2,771	0.07%
2023/11/10	0	0.00	20	131.00	131.00	-20	2,750	-0.73%
2023/11/08	0	0.00	1	130.50	131.00	-1	2,786	-0.04%
2023/11/06	1	128.00	3	129.00	128.50	-2	2,818	-0.07%
2023/11/03	15	127.60	4	129.00	127.50	11	2,829	0.39%
2023/11/02	1	130.50	2	129.75	131.00	-1	2,812	-0.04%
2023/11/01	1	129.00	1.4	129.23	128.50	-0.4	2,820	-0.01%
2023/10/31	0	0.00	20	130.00	127.00	-20	2,866	-0.70%
2023/10/30	1	128.00	1	127.50	128.00	0	2,994	0.00%
2023/10/26	2	128.25	8	127.00	127.00	-6	3,431	-0.17%
2023/10/25	7	130.71	1	130.00	129.00	6	3,545	0.17%
2023/10/23	1	132.50	2	129.50	128.00	-1	3,647	-0.03%
2023/10/20	1	132.00	4.1	131.73	132.50	-3.1	3,681	-0.08%
2023/10/19	0.1	131.50	2	132.00	132.50	-1.9	3,759	-0.05%
2023/10/18	4	131.63	6	132.33	130.00	-2	3,850	-0.05%
2023/10/17	0	0.00	4	130.88	130.00	-4	3,988	-0.10%
2023/10/16	3	131.83	5	131.40	130.50	-2	4,164	-0.05%
2023/10/13	0	0.00	3.1	130.32	131.00	-3.1	4,309	-0.07%
2023/10/11	10	126.50	12	127.92	126.00	-2	4,416	-0.05%
2023/10/06	0	0.00	4	128.13	128.00	-4	4,463	-0.09%
2023/09/22	4.1	126.50	0	0.00	128.00	4.1	5,066	0.08%
2023/09/20	11	130.68	2	130.75	130.50	9	5,033	0.18%
2023/09/19	12	134.42	1	133.00	132.50	11	5,046	0.22%
2023/09/15	5.2	132.51	3	132.33	132.50	2.2	5,003	0.04%
2023/09/14	3	132.00	10	132.00	132.00	-7	4,990	-0.14%
2023/09/13	13	130.35	6	132.67	130.00	7	4,971	0.14%
2023/09/12	0.2	129.00	8	129.19	128.50	-7.8	4,885	-0.16%
2023/09/11	0	0.00	1	128.00	126.50	-1	4,966	-0.02%
2023/09/08	4	127.38	1.3	126.98	127.00	2.7	5,039	0.05%
2023/09/07	3	127.50	0.1	128.50	127.50	2.9	5,196	0.06%
2023/09/06	0	128.00	5	129.50	129.00	-5	5,233	-0.10%
2023/09/05	0	0.00	15	127.57	128.50	-15	5,203	-0.29%
2023/09/04	2	122.50	0	0.00	123.50	2	5,169	0.04%
2023/09/01	0	0.00	2	124.00	123.50	-2	5,171	-0.04%
2023/08/31	2.1	122.52	2	124.00	123.50	0.1	5,189	0.00%
2023/08/29	3.2	117.88	0	0.00	120.00	3.2	5,283	0.06%
2023/08/28	0	0.00	10	120.50	120.00	-10	5,292	-0.19%
2023/08/24	7.3	120.78	1	121.50	120.50	6.3	5,383	0.12%
2023/08/23	9	117.83	11	119.23	121.50	-2	5,455	-0.04%
2023/08/22	1	122.00	0	0.00	120.00	1	5,447	0.02%
2023/08/18	0	0.00	10	125.50	125.00	-10	5,494	-0.18%
2023/08/17	0.1	124.50	2	127.00	127.00	-2	5,511	-0.04%
2023/08/16	0.1	126.00	0	0.00	125.50	0.1	5,510	0.00%
2023/08/11	1	125.00	0	0.00	124.00	1	5,709	0.02%
2023/08/08	1	129.00	0	0.00	130.00	1	5,864	0.02%
2023/08/07	0.1	127.50	0	0.00	129.00	0.1	5,915	0.00%
2023/08/04	2	124.50	2	126.00	126.50	0	5,943	0.00%
2023/08/02	10.1	129.97	2	129.00	126.50	8.1	6,058	0.13%
2023/08/01	43	136.83	1	138.00	133.00	42	6,000	0.70%
2023/07/31	3	138.83	9	139.17	140.00	-6	5,836	-0.10%
2023/07/28	4	141.88	14	141.29	142.00	-10	5,698	-0.18%
2023/07/27	1	139.00	12	139.33	139.50	-11	5,616	-0.20%
2023/07/26	4	137.50	1.1	136.64	136.50	2.9	5,628	0.05%
2023/07/24	0	0.00	0.1	139.50	140.00	-0.1	5,584	0.00%
2023/07/21	21	139.40	0.1	140.00	140.00	20.9	5,630	0.37%
2023/07/20	3.6	143.85	8.9	144.41	142.00	-5.3	5,673	-0.09%
2023/07/19	1.1	142.58	26	143.25	141.50	-24.9	5,475	-0.46%
2023/07/18	1	139.00	8	140.50	141.00	-7	5,344	-0.13%
2023/07/17	1	137.00	1	138.00	138.00	0	5,173	0.00%
2023/07/14	8	135.94	8	136.13	137.00	0	5,169	0.00%
2023/07/13	0.1	134.00	2	134.25	133.00	-1.9	5,120	-0.04%
2023/07/12	1	132.00	0	0.00	131.50	1	5,077	0.02%
2023/07/11	0	0.00	1	134.00	133.50	-1	5,062	-0.02%
2023/07/07	3	131.83	1	130.50	131.00	2	5,071	0.04%
2023/07/06	10	134.00	1.1	137.00	134.00	9	5,046	0.18%
2023/07/05	4	137.13	1	139.00	136.00	3	4,982	0.06%
2023/07/04	6	132.00	7.4	133.11	135.50	-1.4	4,758	-0.03%
2023/06/27	11	129.86	0	129.00	128.00	11	5,056	0.22%
2023/06/26	2.2	126.39	2	128.00	131.00	0.2	5,095	0.00%
2023/06/21	2.3	127.56	1	128.50	128.00	1.3	5,190	0.02%
2023/06/20	0.2	130.00	0	130.00	129.50	0.1	5,593	0.00%
2023/06/19	1	132.50	0	0.00	130.50	1	5,642	0.02%
2023/06/16	12.2	131.73	1	131.50	131.50	11.2	5,638	0.20%
2023/06/15	4	134.00	7	134.07	134.00	-3	5,682	-0.05%
2023/06/14	7	130.57	0	0.00	130.50	7	5,637	0.12%
2023/06/13	0	0.00	14	135.00	135.00	-14	5,582	-0.25%
2023/06/12	0	0.00	1	129.00	130.50	-1	5,487	-0.02%
2023/06/09	1	128.00	0	0.00	128.00	1	5,465	0.02%
2023/06/08	1	127.50	0	0.00	126.00	1	5,502	0.02%
2023/06/06	2.5	127.70	0	0.00	127.00	2.5	5,595	0.04%
2023/06/05	0.1	130.20	1	129.50	130.00	-1	5,624	-0.02%
2023/06/02	4	127.63	0	0.00	127.00	4	5,665	0.07%
2023/05/31	0	0.00	3	128.50	129.00	-3	6,015	-0.05%
2023/05/30	4	129.13	0	0.00	129.00	4	6,057	0.07%
2023/05/29	0	0.00	4	129.75	130.50	-4	6,039	-0.07%
2023/05/26	2	126.25	0	0.00	125.50	2	6,126	0.03%
2023/05/19	1.1	126.05	0	0.00	126.00	1.1	6,787	0.02%
2023/05/18	0	126.50	0	0.00	125.50	0	6,762	0.00%
2023/05/17	0.1	123.50	2	123.50	123.00	-1.9	6,795	-0.03%
2023/05/16	2	122.00	2	124.50	121.50	0	6,830	0.00%
2023/05/15	3.1	122.67	0	0.00	122.50	3.1	6,814	0.04%
2023/05/12	0	0.00	2	125.00	125.50	-2	6,893	-0.03%
2023/05/11	11	124.68	1	123.00	124.00	10	6,930	0.14%
2023/05/10	0	126.00	0	0.00	129.50	0	7,124	0.00%
2023/05/09	23	127.59	0	0.00	126.50	23	7,217	0.32%
2023/05/08	5	134.50	4	135.75	133.50	1	7,224	0.01%
2023/05/05	0	133.00	0	0.00	133.50	0	7,405	0.00%
2023/05/04	3	130.50	2	131.50	131.50	1	7,952	0.01%
2023/05/03	0.1	133.00	0	0.00	133.50	0.1	8,266	0.00%
2023/05/02	1	130.00	5	131.00	131.00	-4	8,292	-0.05%
2023/04/28	9	131.72	6	130.50	133.00	3	8,374	0.04%
2023/04/27	3	129.50	4	129.13	129.50	-1	8,347	-0.01%
2023/04/26	6	127.33	2	130.50	130.50	4	8,364	0.05%
2023/04/25	19.1	131.44	7	130.43	130.00	12.1	8,288	0.15%
2023/04/24	1	140.00	0	0.00	139.00	1	8,236	0.01%
2023/04/21	6	140.75	7	139.64	139.00	-1	8,332	-0.01%
2023/04/20	4	142.74	3	141.83	142.50	1	8,360	0.01%
2023/04/19	3	145.00	0	0.00	143.50	3	8,468	0.04%
2023/04/18	0.1	148.00	0	150.00	147.00	0	8,422	0.00%
2023/04/14	1.1	148.98	0	0.00	148.50	1.1	8,401	0.01%
2023/04/13	2	149.25	1	146.50	147.00	1	8,416	0.01%
2023/04/11	1	150.50	0	0.00	150.00	1	8,409	0.01%
2023/04/10	1	149.50	4	149.38	149.00	-3	8,400	-0.04%
2023/04/07	2	148.00	0	0.00	147.50	2	8,363	0.02%
2023/04/06	1	147.00	0	0.00	148.00	1	8,373	0.01%
2023/03/31	2	149.50	0.1	150.00	149.50	1.9	8,403	0.02%
2023/03/30	0	0.00	2	145.00	148.50	-2	8,360	-0.02%
2023/03/29	7.1	143.31	4	142.00	143.00	3.1	8,337	0.04%
2023/03/28	14.1	147.63	1	149.50	146.00	13.1	8,476	0.15%
2023/03/27	5.1	152.31	13	152.00	151.50	-7.9	8,360	-0.09%
2023/03/24	6	157.42	7	159.21	155.50	-1	8,339	-0.01%
2023/03/23	22.1	158.37	39.3	157.59	159.50	-17.3	8,267	-0.21%
2023/03/22	0	0.00	2	149.50	150.00	-2	7,933	-0.03%
2023/03/21	1	149.50	0	0.00	147.00	1	7,914	0.01%
2023/03/20	0	0.00	2	147.50	148.00	-2	7,914	-0.03%
2023/03/17	0	0.00	1	146.50	148.00	-1	7,991	-0.01%
2023/03/15	0.1	147.50	0.5	150.00	147.00	-0.4	8,154	-0.01%
2023/03/14	1	146.50	1	147.50	147.00	0	8,204	0.00%
2023/03/13	1	145.00	0	0.00	145.50	1	8,335	0.01%
2023/03/10	0.1	145.50	12.2	145.01	145.00	-12.1	8,362	-0.14%
2023/03/09	12.1	148.50	0	0.00	148.50	12.1	8,462	0.14%
2023/03/08	1.1	149.23	0	0.00	150.00	1.1	8,439	0.01%
2023/03/07	12.1	148.01	0	0.00	148.50	12.1	8,528	0.14%
2023/03/06	10.1	152.71	17	155.94	151.50	-6.9	8,498	-0.08%
2023/03/03	1	151.50	4.1	151.26	150.50	-3.1	8,334	-0.04%
2023/03/02	0.3	148.00	0	0.00	148.00	0.3	8,660	0.00%
2023/03/01	5	147.50	5	148.50	149.50	0	8,852	0.00%
2023/02/24	3	150.33	5	149.52	147.50	-2	9,086	-0.02%
2023/02/23	6	147.58	5.9	148.88	149.50	0.1	9,028	0.00%
2023/02/22	6	140.58	0	0.00	142.50	6	9,014	0.07%
2023/02/21	0	0.00	2	146.00	145.50	-2	9,132	-0.02%
2023/02/17	8	142.75	0	0.00	144.50	8	9,521	0.08%
2023/02/16	0	0.00	0	147.00	149.00	0	9,440	0.00%
2023/02/15	11	148.09	10	145.00	145.00	1	9,608	0.01%
2023/02/13	3	148.67	2	147.50	147.50	1	9,556	0.01%
2023/02/10	5	149.80	7	148.43	147.50	-2	9,660	-0.02%
2023/02/09	2	152.00	2	152.50	150.50	0	9,805	0.00%
2023/02/08	6	153.42	16.1	152.88	154.00	-10.1	9,831	-0.10%
2023/02/07	9.1	147.15	8	147.69	148.50	1.1	9,742	0.01%
2023/02/06	5	148.40	3.4	148.41	148.50	1.6	9,772	0.02%
2023/02/03	0.4	149.43	14.7	150.93	151.50	-14.3	9,674	-0.15%
2023/02/02	18.9	146.39	40.1	148.05	147.00	-21.2	9,537	-0.22%
2023/02/01	3.1	133.21	34.2	138.62	142.00	-31.1	9,089	-0.34%
2023/01/31	0	0.00	6	130.00	129.50	-6	8,855	-0.07%
2023/01/30	0	0.00	15	129.70	130.50	-15	8,906	-0.17%
2023/01/17	0	0.00	1	125.50	126.00	-1	8,856	-0.01%
2023/01/16	5	125.50	0	0.00	125.50	5	8,966	0.06%
2023/01/13	1	125.50	0	0.00	124.00	1	8,992	0.01%
2023/01/12	5	125.30	2	126.50	125.50	3	9,057	0.03%
2023/01/11	0	0.00	1	123.50	125.50	-1	9,041	-0.01%
2023/01/09	0	0.00	7.1	122.71	123.50	-7.1	9,169	-0.08%
2023/01/05	0	0.00	9	118.50	115.50	-9	9,376	-0.10%
2023/01/04	0	0.00	1	117.00	117.50	-1	9,454	-0.01%
2022/12/28	0.1	115.06	0	0.00	114.00	0.1	9,815	0.00%
2022/12/27	6	118.00	7	117.71	118.00	-1	9,880	-0.01%
2022/12/26	1	117.00	0	0.00	116.00	1	9,989	0.01%
2022/12/23	6	116.08	0	0.00	117.00	6	10,116	0.06%
2022/12/22	10	119.75	7	120.29	119.50	3	10,179	0.03%
2022/12/21	17	119.26	1	120.00	120.00	16	10,261	0.16%
2022/12/20	8	120.50	7	122.14	118.50	1	10,300	0.01%
2022/12/16	3	120.67	1	120.00	121.00	2	10,373	0.02%
2022/12/15	3	123.17	1	125.50	123.50	2	10,490	0.02%
2022/12/14	2	123.00	3	123.33	125.00	-1	10,525	-0.01%
2022/12/13	1	120.50	1	121.00	120.00	0	10,613	0.00%
2022/12/12	1.1	121.50	0	0.00	122.00	1.1	10,622	0.01%
2022/12/09	10	125.60	2.1	123.19	121.50	7.9	10,681	0.07%
2022/12/08	1	123.00	15	123.67	124.00	-14	10,619	-0.13%
2022/12/07	18	119.33	6	118.50	118.50	12	10,585	0.11%
2022/12/06	6.1	126.06	0	0.00	124.00	6.1	10,914	0.06%
2022/12/05	4	127.75	11	127.09	127.00	-7	10,858	-0.06%
2022/12/02	0	0.00	0.1	124.50	124.50	-0.1	10,783	0.00%
2022/12/01	2	124.50	6	124.33	123.50	-4	10,825	-0.04%
2022/11/30	0	120.83	0	0.00	121.00	0	10,891	0.00%
2022/11/29	4	119.88	2	123.50	120.50	2	10,954	0.02%
2022/11/28	6	119.92	1	120.50	122.00	5	10,869	0.05%
2022/11/25	24.2	121.64	2	121.00	120.00	22.2	10,880	0.20%
2022/11/24	4	126.00	12	126.54	123.50	-8	10,847	-0.07%
2022/11/23	5	123.50	2.3	123.57	122.50	2.7	10,472	0.03%
2022/11/22	3	122.17	4	121.88	122.00	-1	10,331	-0.01%
2022/11/21	0.1	119.00	0	0.00	118.00	0.1	10,324	0.00%
2022/11/18	4.1	116.43	0	0.00	115.50	4.1	10,538	0.04%
2022/11/17	2.1	120.93	3	120.67	121.00	-0.9	10,446	-0.01%
2022/11/16	3	118.00	26	120.08	123.00	-23	10,300	-0.22%
2022/11/15	0	0.00	1	112.00	116.00	-1	9,870	-0.01%
2022/11/11	11	111.45	1.1	112.86	109.50	9.9	10,391	0.10%
2022/11/10	1	108.00	1	110.00	110.00	0	10,306	0.00%
2022/11/09	2	109.00	1	109.50	109.50	1	10,425	0.01%
2022/11/08	1	108.00	0	0.00	107.50	1	10,680	0.01%
2022/11/07	4	105.38	4	106.63	107.50	0	10,829	0.00%
2022/11/03	1	107.50	10	110.25	110.50	-9	10,550	-0.09%
2022/11/02	1	108.00	0.1	108.00	107.00	1	10,464	0.01%
2022/11/01	0	0.00	2	103.50	104.00	-2	10,460	-0.02%
2022/10/31	2	104.00	2	103.75	102.50	0	10,606	0.00%
2022/10/28	1	102.50	3	102.50	102.50	-2	10,684	-0.02%
2022/10/27	1	97.30	2	101.00	101.50	-1	10,623	-0.01%
2022/10/26	3	94.87	0	0.00	95.70	3	10,559	0.03%
2022/10/21	2.1	95.83	0	97.30	95.00	2	10,508	0.02%
2022/10/20	5	97.10	0	0.00	98.40	5	10,537	0.05%
2022/10/19	0	0.00	1	102.00	99.80	-1	10,741	-0.01%
2022/10/18	4	101.25	1	102.50	100.50	3	10,864	0.03%
2022/10/17	4	98.73	1	99.60	103.00	3	11,816	0.03%
2022/10/13	13	98.82	1	96.50	94.10	12	12,329	0.10%
2022/10/12	4	104.25	0	0.00	104.00	4	12,291	0.03%
2022/10/07	0	0.00	1	114.00	113.00	-1	12,607	-0.01%
2022/10/06	2	113.25	1	114.50	115.50	1	13,015	0.01%
2022/10/05	1	114.00	3	114.17	113.00	-2	13,248	-0.02%
2022/10/03	2	106.00	0	0.00	107.50	2	13,402	0.01%
2022/09/30	0	0.00	2	105.50	108.00	-2	13,595	-0.01%
2022/09/29	2.1	107.95	0	0.00	104.50	2.1	13,715	0.02%
2022/09/28	8	107.31	5	107.50	105.00	3	13,911	0.02%
2022/09/26	14	113.00	1	115.00	108.50	13	14,738	0.09%
2022/09/23	7	119.50	2	118.25	117.00	5	15,029	0.03%
2022/09/22	1	124.50	0	0.00	124.00	1	15,066	0.01%
2022/09/20	3	122.67	4	122.63	122.50	-1	15,196	-0.01%
2022/09/16	1	119.50	0	0.00	120.00	1	15,471	0.01%
2022/09/14	3	121.33	2	118.75	123.50	1	15,708	0.01%
2022/09/13	3	125.50	10	125.60	122.50	-7	15,748	-0.04%
2022/09/12	1	120.50	0	0.00	118.50	1	15,530	0.01%
2022/09/08	0	0.00	1	117.50	117.50	-1	15,711	-0.01%
2022/09/07	4	114.63	1	112.00	115.00	3	15,940	0.02%
2022/09/06	13	114.08	1	113.50	113.00	12	16,010	0.07%
2022/09/02	1	122.50	1	122.00	122.00	0	15,939	0.00%
2022/09/01	7	122.43	1	122.50	121.00	6	16,062	0.04%
2022/08/31	0	0.00	1	125.50	125.50	-1	16,138	-0.01%
2022/08/29	2	121.50	1	122.00	123.00	1	17,208	0.01%
2022/08/26	2	129.50	24	129.67	126.50	-22	17,514	-0.13%
2022/08/25	4	128.00	8	128.13	127.50	-4	17,347	-0.02%
2022/08/23	1	120.50	2	121.00	121.50	-1	17,543	-0.01%
2022/08/22	2	124.25	0	0.00	123.50	2	17,678	0.01%
2022/08/19	23	126.96	3	128.00	125.50	20	17,767	0.11%
2022/08/18	8	122.88	7	123.57	124.50	1	17,514	0.01%
2022/08/17	3	120.17	1	120.50	119.50	2	17,449	0.01%
2022/08/16	2	126.00	1	124.00	122.50	1	17,705	0.01%
2022/08/15	11	124.32	9	124.56	124.00	2	17,881	0.01%
2022/08/12	5	120.30	14	120.86	121.50	-9	18,001	-0.05%
2022/08/11	1	113.50	1	115.00	113.00	0	17,973	0.00%
2022/08/10	5.1	111.69	0.3	112.50	111.00	4.8	18,274	0.03%
2022/08/09	1	113.00	1	114.00	113.50	0	18,552	0.00%
2022/08/08	0	0.00	3	114.17	114.00	-3	19,047	-0.02%
2022/08/05	2.3	111.50	1	112.00	114.00	1.3	19,385	0.01%
2022/08/04	13	104.88	2	106.50	106.50	11	19,606	0.06%
2022/08/03	2	108.00	0	0.00	108.00	2	19,728	0.01%
2022/08/02	11	109.32	1	109.50	109.00	10	20,209	0.05%
2022/08/01	3	113.17	2	113.00	112.50	1	20,510	0.00%
2022/07/29	6	118.67	0	0.00	119.50	6	21,141	0.03%
2022/07/28	2	120.50	1	119.00	118.00	1	21,759	0.00%
2022/07/27	1	120.00	2	120.00	120.00	-1	22,255	0.00%
2022/07/26	7.1	121.29	2	121.50	119.50	5	22,354	0.02%
2022/07/25	2	126.75	0.1	127.00	127.50	2	22,271	0.01%
2022/07/22	19.1	131.89	13	132.54	130.00	6.1	22,383	0.03%
2022/07/21	11	126.09	14	127.11	129.50	-3	21,594	-0.01%
2022/07/20	2	117.75	4	118.00	118.00	-2	21,191	-0.01%
2022/07/19	5	115.20	2	115.00	114.00	3	21,217	0.01%
2022/07/18	0	117.00	4	119.25	117.00	-4	21,378	-0.02%
2022/07/15	3	116.00	1	116.00	116.00	2	21,812	0.01%
2022/07/14	1	115.00	1	115.00	114.50	0	21,730	0.00%
2022/07/13	5	112.80	14	115.43	110.00	-9	21,524	-0.04%
2022/07/12	21	112.81	1	111.00	112.50	20	21,510	0.09%
2022/07/11	2	118.00	2	117.75	117.50	0	21,710	0.00%
2022/07/08	2	117.75	20	116.50	117.00	-18	21,852	-0.08%
2022/07/07	2.1	113.88	2	116.50	117.00	0.1	21,879	0.00%
2022/07/06	6	113.42	5	113.50	112.50	1	22,093	0.00%
2022/07/05	12	116.54	1	116.00	118.00	11	22,267	0.05%
2022/07/04	6	119.17	5	119.30	122.00	1	22,281	0.00%
2022/07/01	7.2	125.16	4	125.88	122.50	3.2	22,482	0.01%
2022/06/30	8	136.44	4	136.75	136.00	4	22,408	0.02%
2022/06/29	0	0.00	1	141.99	143.00	-1	22,711	0.00%
2022/06/28	3	140.17	0.1	141.00	140.50	3	22,946	0.01%
2022/06/27	0.1	148.50	2	151.00	147.50	-2	23,468	-0.01%
2022/06/24	0	0.00	1	140.00	140.00	-1	23,867	0.00%
2022/06/23	5.2	145.31	2	143.50	144.00	3.2	24,329	0.01%
2022/06/22	6	147.83	1	149.50	144.00	5	24,814	0.02%
2022/06/21	6	155.42	1	156.00	156.50	5	25,557	0.02%
2022/06/20	6	159.50	1	158.00	154.00	5	26,723	0.02%
2022/06/17	9	166.28	5	161.50	167.50	4	27,070	0.01%
2022/06/16	9	169.67	10	172.60	166.00	-1	27,297	0.00%
2022/06/15	1	170.00	1	170.50	170.50	0	27,687	0.00%
2022/06/14	4	164.88	0	0.00	168.00	4	27,861	0.01%
2022/06/13	1	166.50	2	166.50	166.50	-1	27,830	0.00%
2022/06/10	3	173.67	2	172.50	172.50	1	27,999	0.00%
2022/06/09	4	175.13	7	174.71	176.50	-3	27,910	-0.01%
2022/06/08	4.6	177.37	1.1	182.27	175.00	3.5	27,819	0.01%
2022/06/07	12.1	180.89	15	181.77	182.00	-2.9	27,607	-0.01%
2022/06/06	6	176.58	7	177.43	176.50	-1	27,139	0.00%
2022/06/02	0	0.00	1	173.50	173.00	-1	26,990	0.00%
2022/06/01	2	173.25	5.2	173.79	171.50	-3.2	26,945	-0.01%
2022/05/31	7	173.64	17	173.35	173.50	-10	26,840	-0.04%
2022/05/30	5.2	169.47	4	168.00	169.00	1.2	26,547	0.00%
2022/05/27	4	163.50	4	163.25	162.50	0	26,408	0.00%
2022/05/26	3	162.33	0	0.00	160.50	3	26,281	0.01%
2022/05/25	7	163.71	3	158.50	164.00	4	26,198	0.02%
2022/05/24	9	163.94	6	164.25	160.50	3	26,005	0.01%
2022/05/23	8	175.13	6	173.92	172.00	2	25,657	0.01%
2022/05/20	10	174.35	13	176.00	175.00	-3	25,429	-0.01%
2022/05/19	1	171.00	4	172.00	173.50	-3	25,020	-0.01%
2022/05/18	4	172.50	3	171.84	171.50	1	24,878	0.00%
2022/05/17	8	169.13	9	170.44	171.50	-1	24,725	0.00%
2022/05/16	9	169.78	16	172.19	167.50	-7	24,832	-0.03%
2022/05/13	1	166.50	6	169.08	166.50	-5	24,511	-0.02%
2022/05/12	7	166.93	6	166.25	163.00	1	24,431	0.00%
2022/05/11	7.1	165.07	5.1	164.53	163.50	2	24,469	0.01%
2022/05/10	10.1	166.50	15	165.80	168.00	-4.9	24,989	-0.02%
2022/05/09	11	167.64	6.9	165.13	163.00	4.1	24,776	0.02%
2022/05/06	12.9	168.41	14	167.89	171.50	-1.1	24,525	0.00%
2022/05/05	9	168.94	12.4	168.44	168.00	-3.4	24,166	-0.01%
2022/05/04	22.4	160.19	27.2	159.82	162.50	-4.8	23,768	-0.02%
2022/05/03	2.2	148.68	1	149.50	151.50	1.2	23,539	0.01%
2022/04/29	5	146.10	8	147.06	146.00	-3	23,509	-0.01%
2022/04/28	7	144.07	9	144.78	143.50	-2	23,501	-0.01%
2022/04/27	3	140.67	11	140.27	145.00	-8	23,407	-0.03%
2022/04/26	8	147.44	5	144.70	143.50	3	23,610	0.01%
2022/04/25	12	150.88	7.1	152.65	149.00	4.9	23,957	0.02%
2022/04/22	7	160.14	3	160.50	159.50	4	24,015	0.02%
2022/04/21	6	167.25	11	166.91	166.50	-5	23,823	-0.02%
2022/04/20	14	158.71	10.1	159.36	159.50	3.9	23,299	0.02%
2022/04/19	14.2	158.60	14	159.79	158.00	0.2	23,270	0.00%
2022/04/18	6.1	153.16	6	155.00	156.00	0.1	23,186	0.00%
2022/04/15	13	157.38	9	156.72	156.50	4	23,015	0.02%
2022/04/14	2	165.50	3	167.50	167.00	-1	22,684	0.00%
2022/04/13	11	163.09	9	163.94	163.50	2	22,437	0.01%
2022/04/12	14	160.50	3	159.33	159.00	11	22,172	0.05%
2022/04/11	11	165.41	4	160.51	160.50	7	21,872	0.03%
2022/04/08	15	171.53	13	172.31	173.00	2	21,426	0.01%
2022/04/07	5	173.20	6	171.08	172.50	-1	20,942	0.00%
2022/04/06	17	180.76	13.2	180.03	180.00	3.8	20,316	0.02%
2022/04/01	18.2	182.31	26	185.69	183.00	-7.8	20,023	-0.04%
2022/03/31	23	195.52	3.4	194.24	191.00	19.6	19,559	0.10%
2022/03/30	26.4	196.22	22	195.45	190.50	4.4	19,221	0.02%
2022/03/29	3	186.33	14.1	187.23	194.50	-11.1	18,900	-0.06%
2022/03/28	7	179.93	6	188.83	177.00	1	18,930	0.01%
2022/03/25	6	179.25	7.1	178.86	179.50	-1.1	18,298	-0.01%
2022/03/24	14.1	175.46	20.6	176.90	179.00	-6.5	17,766	-0.04%
2022/03/23	17.5	171.17	24	171.19	175.50	-6.5	16,873	-0.04%
2022/03/22	5	155.90	10	157.70	160.00	-5	15,827	-0.03%
2022/03/21	10	153.05	15	153.60	153.50	-5	15,465	-0.03%
2022/03/18	6	150.25	19	151.82	149.00	-13	15,255	-0.09%
2022/03/17	4	141.88	13	146.81	148.50	-9	14,639	-0.06%
2022/03/16	3	136.00	0	0.00	137.00	3	14,436	0.02%
2022/03/15	7	144.79	2	139.75	138.50	5	14,460	0.03%
2022/03/14	1	146.00	5	145.10	145.00	-4	14,442	-0.03%
2022/03/11	3	142.67	6	144.50	143.00	-3	14,740	-0.02%
2022/03/10	11	143.86	4	147.13	143.00	7	14,906	0.05%
2022/03/09	2	141.50	8	144.38	143.50	-6	15,044	-0.04%
2022/03/08	14	142.14	12	140.67	140.00	2	15,349	0.01%
2022/03/07	1	138.00	1	140.50	138.00	0	16,046	0.00%
2022/03/04	1	144.00	6	145.42	144.50	-5	17,325	-0.03%
2022/03/03	1	146.50	3	146.50	145.50	-2	18,951	-0.01%
2022/03/02	1	143.00	3	140.35	143.00	-2	19,522	-0.01%
2022/03/01	1	138.50	1	138.50	139.50	0	20,151	0.00%
2022/02/25	5	136.00	5	138.40	136.50	0	20,576	0.00%
2022/02/24	6	135.33	0	0.00	133.50	6	21,396	0.03%
2022/02/23	0	0.00	1	140.00	140.00	-1	21,422	0.00%
2022/02/22	9	138.22	3	139.00	136.50	6	21,565	0.03%
2022/02/21	0	0.00	2	141.75	142.00	-2	21,782	-0.01%
2022/02/18	4	141.63	3	142.83	144.50	1	22,092	0.00%
2022/02/17	11	146.23	1	143.50	143.00	10	22,348	0.04%
2022/02/16	8	149.44	10	149.80	147.50	-2	22,483	-0.01%
2022/02/15	3	147.17	2	147.25	145.50	1	22,383	0.00%
2022/02/14	7	145.07	2	144.00	143.50	5	22,227	0.02%
2022/02/11	4	147.50	7	150.86	152.00	-3	22,140	-0.01%
2022/02/10	12	147.50	25	149.92	147.50	-13	21,979	-0.06%
2022/02/09	4	146.50	3	148.17	143.00	1	21,281	0.00%
2022/02/08	0	0.00	2	146.50	145.00	-2	21,042	-0.01%
2022/02/07	5	145.00	8	146.81	144.00	-3	21,124	-0.01%
2022/01/26	2	141.75	3	142.33	143.00	-1	20,884	0.00%
2022/01/25	3	140.17	6	141.83	140.50	-3	20,809	-0.01%
2022/01/24	2	135.00	3	138.00	138.50	-1	20,593	0.00%
2022/01/21	6	138.42	2	140.00	135.00	4	20,604	0.02%
2022/01/20	1	139.00	1	142.00	142.00	0	20,533	0.00%
2022/01/19	11	139.27	13	141.23	140.50	-2	20,662	-0.01%
2022/01/18	7	138.29	23	138.04	139.00	-16	20,828	-0.08%
2022/01/17	3	126.17	12	129.13	131.00	-9	20,616	-0.04%
2022/01/14	5	122.80	2	123.00	124.00	3	21,152	0.01%
2022/01/13	8	125.25	12	125.96	126.00	-4	21,889	-0.02%
2022/01/12	18	129.69	7	126.50	126.50	11	22,179	0.05%
2022/01/11	7	134.57	3	132.83	130.50	4	22,287	0.02%
2022/01/10	4	134.50	4	136.38	137.00	0	22,311	0.00%
2022/01/07	4	133.63	2	131.50	131.00	2	22,444	0.01%
2022/01/06	7	138.50	7	138.14	138.00	0	22,628	0.00%
2022/01/05	4	141.13	1	140.50	139.50	3	22,911	0.01%
2022/01/04	3	145.17	4	144.50	143.50	-1	23,052	0.00%
2022/01/03	5	140.40	0	0.00	141.00	5	23,537	0.02%
2021/12/30	0	0.00	2	141.50	141.00	-2	23,999	-0.01%
2021/12/29	2	144.75	2	144.00	142.00	0	24,430	0.00%
2021/12/28	7	143.14	2	143.50	143.50	5	24,848	0.02%
2021/12/27	1	144.00	2	142.75	142.50	-1	25,173	0.00%
2021/12/24	6	144.58	1	143.50	143.00	5	25,512	0.02%
2021/12/23	8	146.25	2	147.99	145.00	6	25,614	0.02%
2021/12/22	12	147.50	21	149.62	145.50	-9	25,562	-0.04%
2021/12/21	5	140.00	1	140.00	139.50	4	25,152	0.02%
2021/12/20	3	141.83	0	0.00	139.00	3	25,892	0.01%
2021/12/17	3	144.50	3	145.33	144.50	0	26,456	0.00%
2021/12/16	2	145.50	9	147.50	147.00	-7	26,543	-0.03%
2021/12/15	2	142.50	4	142.00	143.00	-2	26,464	-0.01%
2021/12/14	3	141.67	3	142.00	142.00	0	26,689	0.00%
2021/12/10	2	139.75	1	142.00	140.00	1	27,342	0.00%
2021/12/09	4	141.88	0	0.00	141.00	4	28,202	0.01%
2021/12/08	13	144.88	5	141.50	144.50	8	28,612	0.03%
2021/12/07	6	145.58	2	144.25	144.00	4	28,992	0.01%
2021/12/06	4	153.63	2	150.00	149.00	2	29,329	0.01%
2021/12/03	4	152.88	6	154.08	154.00	-2	30,337	-0.01%
2021/12/02	8	155.38	6	154.25	152.00	2	30,465	0.01%
2021/12/01	3	158.83	9	160.39	162.50	-6	30,713	-0.02%
2021/11/30	22	161.32	26	159.81	155.50	-4	30,901	-0.01%
2021/11/29	51	149.08	76	151.17	156.00	-25	31,412	-0.08%
2021/11/26	4	141.38	11	142.45	143.50	-7	31,181	-0.02%
2021/11/25	16	143.69	10	143.40	139.00	6	30,992	0.02%
2021/11/24	5	138.30	2	139.25	138.00	3	30,645	0.01%
2021/11/23	6	141.67	18	144.42	143.00	-12	31,034	-0.04%
2021/11/22	3	137.33	5	137.30	137.50	-2	31,544	-0.01%
2021/11/19	8	138.44	3	141.17	135.50	5	34,292	0.01%
2021/11/18	7	141.07	6	141.33	139.50	1	35,764	0.00%
2021/11/17	16	140.53	17	141.82	143.00	-1	36,558	0.00%
2021/11/16	5	139.20	10	140.25	136.00	-5	37,590	-0.01%
2021/11/15	7	138.93	14	138.29	138.50	-7	38,657	-0.02%
2021/11/12	15	135.17	15	134.37	133.00	0	39,680	0.00%
2021/11/11	2	130.50	1	132.00	130.50	1	40,366	0.00%
2021/11/10	5	133.00	11	133.77	131.00	-6	40,750	-0.01%
2021/11/09	1	131.00	5	128.00	130.00	-4	40,825	-0.01%
2021/11/08	0	0.00	1	120.00	122.00	-1	40,859	0.00%
2021/11/05	6	123.92	4	124.75	124.00	2	41,105	0.00%
2021/11/04	7	126.00	2	126.75	126.00	5	41,586	0.01%
2021/11/03	2	128.00	3	130.00	130.00	-1	41,987	0.00%
2021/11/02	6	130.67	3	128.50	128.00	3	42,474	0.01%
2021/11/01	2	130.75	0	0.00	131.00	2	43,019	0.00%
2021/10/29	4	129.88	6	127.00	128.00	-2	44,230	0.00%
2021/10/28	0	0.00	5.3	130.10	129.00	-5.3	44,764	-0.01%
2021/10/27	8	128.94	3	130.33	132.00	5	45,083	0.01%
2021/10/26	24.3	131.37	2	132.00	127.00	22.3	45,547	0.05%
2021/10/25	6	140.67	3.5	140.07	139.50	2.5	46,178	0.01%
2021/10/22	16.5	139.42	23	141.91	144.00	-6.5	46,175	-0.01%
2021/10/21	6	138.92	32	141.11	136.00	-26	46,465	-0.06%
2021/10/20	8	134.13	7.1	132.68	135.00	0.9	46,586	0.00%
2021/10/19	4.1	128.27	4	127.75	128.50	0.1	47,139	0.00%
2021/10/18	0	0.00	3.3	122.95	123.00	-3.3	47,995	-0.01%
2021/10/15	2.3	122.70	2	124.25	122.00	0.3	48,377	0.00%
2021/10/14	8	118.50	2	121.50	118.00	6	48,819	0.01%
2021/10/13	7	121.43	4	125.25	120.50	3	49,261	0.01%
2021/10/08	3	135.50	2	137.50	131.00	1	50,305	0.00%
2021/10/07	4	130.88	2	133.00	133.50	2	50,945	0.00%
2021/10/06	2	123.50	2	129.00	130.50	0	50,971	0.00%
2021/10/05	6	119.75	4	123.25	126.50	2	51,717	0.00%
2021/10/04	3	125.00	0	0.00	121.50	3	52,128	0.01%
2021/10/01	17	125.65	2.2	126.50	124.00	14.8	52,726	0.03%
2021/09/30	7.2	135.07	5	134.40	134.00	2.2	53,156	0.00%
2021/09/29	2	135.50	3	135.00	134.00	-1	53,244	0.00%
2021/09/28	2	135.75	3.6	135.28	139.00	-1.6	53,458	0.00%
2021/09/27	7.6	136.17	26	136.50	138.00	-18.4	53,472	-0.03%
2021/09/24	31	133.37	20	133.48	135.00	11	52,807	0.02%
2021/09/23	5	126.90	6	126.92	124.50	-1	52,292	0.00%
2021/09/22	1	121.50	1	123.00	125.00	0	52,340	0.00%
2021/09/17	9	124.33	12	124.21	126.50	-3	52,383	-0.01%
2021/09/16	20	120.50	23	119.24	121.50	-3	52,394	-0.01%
2021/09/15	12	121.25	7	121.43	120.00	5	52,459	0.01%
2021/09/14	48	124.51	39	122.60	121.50	9	52,046	0.02%
2021/09/13	9	132.56	4	130.63	129.00	5	51,349	0.01%
2021/09/10	25	131.42	24	131.06	133.00	1	51,054	0.00%
2021/09/09	27	132.91	19.1	133.63	133.00	7.9	50,598	0.02%
2021/09/08	19	131.26	7	131.50	130.50	12	50,078	0.02%
2021/09/07	40.1	141.66	23	144.24	138.50	17.1	49,056	0.03%
2021/09/06	39	155.87	15	158.74	153.50	24	48,713	0.05%
2021/09/03	17	164.85	14	165.50	165.50	3	48,488	0.01%
2021/09/02	33	164.10	37.3	170.43	159.00	-4.3	48,252	-0.01%
2021/09/01	28.3	163.70	30	165.45	167.00	-1.7	46,980	0.00%
2021/08/31	4	152.75	4	155.00	155.00	0	46,231	0.00%
2021/08/30	6	149.50	1	151.00	150.00	5	46,138	0.01%
2021/08/27	30	149.17	30.1	150.19	150.00	-0.1	46,457	0.00%
2021/08/26	21	159.31	8	159.75	158.00	13	46,194	0.03%
2021/08/25	25	163.08	29	163.04	158.50	-4	45,344	-0.01%
2021/08/24	28	160.64	35.3	161.66	163.50	-7.3	43,208	-0.02%
2021/08/23	7.1	150.84	8	151.25	149.00	-0.9	42,798	0.00%
2021/08/20	24.2	143.77	20	142.55	144.00	4.2	43,009	0.01%
2021/08/19	26	150.29	32	146.80	135.00	-6	42,007	-0.01%
2021/08/18	32	139.90	33	141.52	150.00	-1	40,718	0.00%
2021/08/17	12	140.79	16	141.50	137.50	-4	39,881	-0.01%
2021/08/16	10	137.15	8	135.56	135.50	2	39,150	0.01%
2021/08/13	7	136.00	5	138.10	130.50	2	38,780	0.01%
2021/08/12	13	135.88	23	135.61	136.50	-10	38,600	-0.03%
2021/08/11	13	134.88	9	136.50	128.00	4	38,648	0.01%
2021/08/10	23	133.85	25	134.84	135.00	-2	38,582	-0.01%
2021/08/09	22	142.66	5	144.90	138.50	17	38,319	0.04%
2021/08/06	10.1	148.11	9	149.78	150.00	1.1	38,020	0.00%
2021/08/05	13	145.38	26.1	146.97	144.50	-13.1	37,805	-0.03%
2021/08/04	26.1	151.32	22	151.20	149.50	4.1	37,759	0.01%
2021/08/03	10	140.15	15	139.63	142.00	-5	36,910	-0.01%
2021/08/02	13	136.08	10	135.80	135.00	3	36,810	0.01%
2021/07/30	12	139.04	4	139.75	135.00	8	36,379	0.02%
2021/07/29	27	130.74	25.4	131.49	136.50	1.6	35,710	0.00%
2021/07/28	8	133.81	1	134.50	132.50	7	34,588	0.02%
2021/07/27	11	156.63	12	154.79	147.00	-1	34,541	0.00%
2021/07/26	22	150.20	22	151.66	155.00	0	33,627	0.00%
2021/07/23	26	151.96	34.1	148.87	141.00	-8.1	32,848	-0.02%
2021/07/22	42	155.13	59	156.78	153.00	-17	32,220	-0.05%
2021/07/21	2	145.00	35	146.41	147.50	-33	31,411	-0.11%
2021/07/20	38	136.46	30	136.32	134.50	8	31,298	0.03%
2021/07/19	35	136.17	25.4	134.61	134.00	9.6	31,150	0.03%
2021/07/16	17.4	131.66	22.2	136.32	137.00	-4.8	31,080	-0.02%
2021/07/15	54.2	125.48	54.4	124.63	130.00	-0.2	30,465	0.00%
2021/07/14	57.3	127.73	58	122.96	124.50	-0.7	30,605	0.00%
2021/07/13	23	120.04	19.6	120.19	123.00	3.4	30,442	0.01%
2021/07/12	40.5	112.58	46.5	113.44	112.00	-6	30,802	-0.02%
2021/07/09	17.5	101.93	27.1	102.23	105.50	-9.6	29,847	-0.03%
2021/07/08	40	94.08	25	94.98	96.20	15	29,423	0.05%
2021/07/07	4	92.58	21	93.72	95.50	-17	29,117	-0.06%
2021/07/06	8	87.93	10	86.20	86.90	-2	28,520	-0.01%
2021/07/05	19	88.09	9	88.63	86.20	10	28,772	0.03%
2021/07/02	0	0.00	17	81.04	86.00	-17	28,994	-0.06%
2021/07/01	35	79.59	10	79.90	78.90	25	29,316	0.09%
2021/06/30	1	80.60	4	80.55	80.30	-3	29,785	-0.01%
2021/06/29	2	82.60	4	82.78	81.10	-2	31,403	-0.01%
2021/06/28	5	85.36	3	85.40	84.90	2	33,429	0.01%
2021/06/25	4	85.10	6	85.18	84.30	-2	34,038	-0.01%
2021/06/24	4	83.33	6	83.45	83.50	-2	33,812	-0.01%
2021/06/23	5	81.36	6	81.93	82.40	-1	33,654	0.00%
2021/06/22	7	82.03	8	80.90	79.20	-1	33,733	0.00%
2021/06/21	4	79.40	8	80.34	79.90	-4	33,417	-0.01%
2021/06/18	1	80.30	1	79.60	79.60	0	33,176	0.00%
2021/06/17	30	79.79	3	81.43	81.50	27	33,009	0.08%
2021/06/16	8	81.26	35	80.31	79.90	-27	32,827	-0.08%
2021/06/15	8	82.91	1	83.30	82.30	7	32,627	0.02%
2021/06/11	16	83.96	16	84.42	83.00	0	32,497	0.00%
2021/06/10	38	84.44	19	82.36	83.10	19	31,950	0.06%
2021/06/09	30	79.88	25	79.34	78.60	5	31,065	0.02%
2021/06/08	14	77.84	16	77.43	77.00	-2	30,472	-0.01%
2021/06/07	11	84.18	3	84.43	83.10	8	29,770	0.03%
2021/06/04	8	87.38	12	86.69	86.00	-4	29,326	-0.01%
2021/06/03	17	86.38	27	87.14	85.70	-10	28,631	-0.03%
2021/06/02	12	84.20	22	84.13	83.00	-10	28,030	-0.04%
2021/06/01	24	83.77	17.6	84.31	86.10	6.4	27,484	0.02%
2021/05/31	18	82.39	17	84.35	81.90	1	26,770	0.00%
2021/05/28	17	78.01	14.2	77.82	79.20	2.8	25,574	0.01%
2021/05/27	13	71.00	5	70.78	72.00	8	24,303	0.03%
2021/05/26	3	68.70	22	68.69	68.50	-19	23,964	-0.08%
2021/05/25	16	70.08	28	70.08	68.20	-12	23,809	-0.05%
2021/05/24	25	65.98	19	65.83	66.80	6	23,310	0.03%
2021/05/21	31	64.37	5	64.62	64.00	26	23,089	0.11%
2021/05/20	15	63.71	11	64.06	62.90	4	23,202	0.02%
2021/05/19	7	64.51	14	64.74	66.00	-7	23,128	-0.03%
2021/05/18	6	61.70	6	61.27	62.90	0	22,850	0.00%
2021/05/17	29	59.21	3	59.47	57.20	26	22,602	0.12%
2021/05/14	5	64.30	5	65.66	63.50	0	22,280	0.00%
2021/05/13	4	62.55	3	61.70	62.90	1	21,942	0.00%
2021/05/12	15	65.53	6	64.05	63.50	9	21,570	0.04%
2021/05/11	12	69.37	5	68.80	67.00	7	20,854	0.03%
2021/05/10	6	71.80	20	72.48	74.00	-14	20,353	-0.07%
2021/05/07	0	0.00	1	66.80	67.30	-1	19,787	-0.01%
2021/05/06	3	62.03	0	0.00	61.20	3	19,751	0.02%
2021/05/05	3	64.47	2	65.35	62.80	1	19,622	0.01%
2021/05/04	3	63.63	2	64.50	64.40	1	19,451	0.01%
2021/05/03	9	67.66	0	0.00	67.00	9	19,143	0.05%
2021/04/29	0	0.00	8	69.41	69.00	-8	18,981	-0.04%
2021/04/28	16	70.19	26	70.67	69.60	-10	18,872	-0.05%
2021/04/27	5	73.32	2	73.55	72.10	3	18,631	0.02%
2021/04/26	6	75.50	6	76.67	75.40	0	18,336	0.00%
2021/04/23	6	74.95	14	75.41	74.40	-8	17,959	-0.04%
2021/04/22	14	75.99	18	74.82	72.60	-4	17,593	-0.02%
2021/04/21	7	73.47	7	73.71	73.40	0	17,087	0.00%
2021/04/20	26	73.80	20.2	73.72	73.00	5.8	16,800	0.03%
2021/04/19	9.2	71.75	12.3	71.10	70.00	-3.1	16,096	-0.02%
2021/04/16	9.3	70.49	17	70.75	71.10	-7.7	15,114	-0.05%
2021/04/15	9	64.32	4	64.43	64.70	5	14,251	0.04%
2021/04/14	13	61.45	2	61.70	63.70	11	13,976	0.08%
2021/04/13	22	67.43	21	66.89	65.60	1	13,548	0.01%
2021/04/12	3	66.07	8	66.70	66.70	-5	12,897	-0.04%
2021/04/09	9	60.11	10	61.70	60.70	-1	12,824	-0.01%
2021/04/08	22	66.62	21.1	66.62	64.00	0.9	12,398	0.01%
2021/04/07	7	61.96	12.2	63.27	64.20	-5.2	11,648	-0.04%
2021/04/06	18	58.61	14	59.19	58.40	4	11,053	0.04%
2021/04/01	29	58.68	73	58.92	58.20	-44	10,491	-0.42%
2021/03/31	65	56.20	101	55.49	57.40	-36	8,769	-0.41%	大賣/
2021/03/30	33	51.46	27	49.64	52.20	6	6,590	0.09%
2021/03/29	5	47.74	11	47.87	47.50	-6	5,909	-0.10%
2021/03/26	4	47.74	0	0.00	47.45	4	5,852	0.07%
2021/03/25	4	46.35	2	47.05	47.00	2	5,689	0.04%
2021/03/22	1	44.95	3	45.05	45.10	-2	5,465	-0.04%
2021/03/19	4	44.40	0	0.00	44.50	4	5,708	0.07%
2021/03/18	0	0.00	0.3	45.50	45.00	-0.3	5,742	-0.01%
2021/03/17	9	45.80	3	45.60	45.15	6	5,847	0.10%
2021/03/16	2	46.15	2	45.70	46.50	0	5,917	0.00%
2021/03/15	0	0.00	2	45.35	45.50	-2	6,056	-0.03%
2021/03/12	0	0.00	3	44.73	44.60	-3	6,178	-0.05%
2021/03/10	0	0.00	3	44.00	43.90	-3	6,813	-0.04%
2021/03/09	0	43.80	0	0.00	43.80	0	7,223	0.00%
2021/03/08	0	0.00	2	44.70	43.95	-2	7,316	-0.03%
2021/03/05	1	44.50	0	0.00	44.30	1	7,337	0.01%
2021/03/03	0	0.00	0.2	45.25	46.20	-0.2	7,644	0.00%
2021/02/26	3.2	46.93	0	0.00	47.35	3.2	7,537	0.04%
2021/02/25	1	47.50	3	47.10	46.90	-2	7,510	-0.03%
2021/02/24	3	47.30	1	47.45	46.70	2	7,609	0.03%
2021/02/22	1	47.00	6	48.30	47.45	-5	7,530	-0.07%
2021/02/19	4.1	47.25	2	46.75	47.45	2.1	7,275	0.03%
2021/02/18	3	47.20	1	46.60	46.85	2	7,114	0.03%
2021/02/17	3	46.00	1	45.25	46.15	2	7,002	0.03%
2021/02/05	0	0.00	2	44.40	44.20	-2	6,944	-0.03%
2021/02/04	1	43.85	3	43.80	43.90	-2	6,937	-0.03%
2021/02/02	2	43.55	0	0.00	43.75	2	6,955	0.03%
2021/02/01	8	42.16	0	0.00	42.55	8	6,936	0.12%
2021/01/29	1	43.70	0	0.00	43.10	1	6,909	0.01%
2021/01/22	3	44.30	0	0.00	44.65	3	6,759	0.04%
2021/01/20	1	46.70	6	47.08	45.10	-5	6,699	-0.07%
2021/01/19	2	46.90	1	46.10	46.10	1	6,581	0.02%
2021/01/18	6	45.80	0	0.00	46.10	6	6,537	0.09%
2021/01/15	1	48.50	13	47.38	47.30	-12	6,465	-0.19%
2021/01/14	5	48.20	3.4	47.89	48.20	1.6	6,337	0.02%
2021/01/13	0	0.00	1	46.90	46.55	-1	6,131	-0.02%
2021/01/12	0	0.00	4	46.08	46.15	-4	6,067	-0.07%
2021/01/11	1	47.95	4	46.91	47.50	-3	5,985	-0.05%
2021/01/08	0	0.00	4	45.40	45.35	-4	5,832	-0.07%
2021/01/06	16	46.07	6	45.73	45.65	10	5,914	0.17%
2021/01/05	0	0.00	10	46.81	46.85	-10	5,892	-0.17%
2021/01/04	2	47.50	1	47.70	47.65	1	5,976	0.02%
2020/12/31	3	47.67	4	47.90	47.45	-1	5,860	-0.02%
2020/12/30	3	46.48	1	46.25	46.70	2	5,800	0.03%
2020/12/29	0	0.00	2	46.25	46.20	-2	5,800	-0.03%
2020/12/28	1	46.65	1	46.60	46.65	0	5,771	0.00%
2020/12/25	5	46.40	1	46.85	46.40	4	5,712	0.07%
2020/12/24	3	46.75	6	47.01	46.75	-3	5,641	-0.05%
2020/12/23	18	46.29	2	45.83	46.20	16	5,543	0.29%
2020/12/22	5	45.76	4.2	45.50	44.90	0.9	5,383	0.02%
2020/12/21	8	44.13	0.1	44.00	45.05	7.9	5,259	0.15%
2020/12/18	11	44.79	0	0.00	44.75	11	5,182	0.21%
2020/12/17	7	45.02	2.5	44.95	45.00	4.5	5,165	0.09%
2020/12/16	4	45.44	2.4	45.43	45.30	1.6	5,161	0.03%
2020/12/15	20	45.88	0	0.00	45.15	20	5,109	0.39%
2020/12/14	18	47.56	0	0.00	47.40	18	4,874	0.37%
2020/12/11	2	48.10	1	47.00	46.95	1	4,843	0.02%
2020/12/10	3.1	49.97	1	49.40	48.25	2.1	4,790	0.04%
2020/12/09	3	50.87	1	50.70	51.00	2	4,654	0.04%
2020/12/08	0.1	49.50	0	0.00	50.20	0.1	4,480	0.00%
2020/12/07	3.1	51.46	2	51.00	50.80	1.1	4,324	0.02%
2020/12/04	8	48.87	6	48.85	48.75	2	3,916	0.05%
2020/12/03	11	47.51	13	47.80	47.50	-2	3,684	-0.05%
2020/12/02	1	45.80	5	46.60	46.45	-4	3,307	-0.12%
2020/12/01	1	45.45	0	0.00	45.50	1	3,232	0.03%
2020/11/30	4	45.50	0	0.00	45.20	4	3,333	0.12%
2020/11/27	26	46.50	32	46.05	45.75	-6	3,579	-0.17%
2020/11/24	3	44.37	26	44.61	43.90	-23	3,200	-0.72%
2020/11/23	26	44.52	7	44.89	44.80	19	3,145	0.60%
2020/11/20	4	43.53	1	43.30	43.70	3	2,993	0.10%
2020/11/19	0	0.00	1	42.75	42.50	-1	2,942	-0.03%
2020/11/18	1	42.60	1	42.55	42.65	0	2,939	0.00%
2020/11/17	1	42.45	0	0.00	42.35	1	2,936	0.03%
2020/11/16	4	41.94	6	41.95	42.05	-2	2,982	-0.07%
2020/11/13	2	41.45	0	0.00	41.90	2	3,028	0.07%
2020/11/12	5	43.00	1	42.65	42.55	4	3,059	0.13%
2020/11/10	2	42.48	1	42.70	42.50	1	3,138	0.03%
2020/11/09	1	42.30	0	0.00	42.35	1	3,181	0.03%
2020/11/06	1	42.30	2	42.00	41.90	-1	3,206	-0.03%
2020/11/04	0	0.00	1	41.80	41.70	-1	3,371	-0.03%
2020/11/03	4	41.35	0	0.00	41.65	4	3,397	0.12%
2020/11/02	3	41.05	6	41.28	40.90	-3	3,436	-0.09%
2020/10/30	2	41.60	0	0.00	41.40	2	3,457	0.06%
2020/10/29	0	0.00	7	41.47	42.20	-7	3,572	-0.20%
2020/10/28	18	42.65	2	42.75	42.10	16	3,609	0.44%
2020/10/27	2	43.45	4	43.56	43.85	-2	3,619	-0.06%
2020/10/26	4	44.11	0	0.00	43.90	4	3,690	0.11%
2020/10/23	1	43.95	2	43.93	43.95	-1	3,731	-0.03%
2020/10/22	9	43.28	4	43.44	43.50	5	3,787	0.13%
2020/10/21	0	0.00	1	45.50	45.60	-1	3,744	-0.03%
2020/10/20	1	45.65	2	45.73	45.75	-1	3,749	-0.03%
2020/10/19	3	45.60	6	45.91	45.65	-3	3,768	-0.08%
2020/10/16	0	0.00	15	45.69	45.30	-15	3,780	-0.40%
2020/10/15	7	46.10	0	0.00	46.10	7	3,764	0.19%
2020/10/14	4	46.61	3	46.78	46.50	1	3,768	0.03%
2020/10/13	5	45.75	18	45.31	45.85	-13	3,693	-0.35%
2020/10/12	65	46.17	4	45.56	45.50	61	3,642	1.67%
2020/10/08	10	45.00	1	45.10	45.15	9	3,536	0.25%
2020/10/07	5	44.56	22	44.72	44.55	-17	3,507	-0.48%
2020/10/06	22	44.03	3	44.03	44.10	19	3,465	0.55%
2020/10/05	3	42.63	0	0.00	42.80	3	3,508	0.09%
2020/09/30	0	0.00	24	41.73	41.80	-24	3,659	-0.66%
2020/09/18	0	0.00	23	45.25	45.20	-23	4,321	-0.53%
2020/09/15	1	45.40	18	45.65	45.00	-17	4,317	-0.39%
2020/09/14	18	44.76	4	44.28	44.80	14	4,231	0.33%
2020/09/11	1	43.10	0	0.00	43.10	1	4,186	0.02%
2020/09/10	3	44.08	3	44.48	43.95	0	4,162	0.00%
2020/09/09	1	44.35	0	0.00	44.35	1	4,145	0.02%
2020/09/08	0	0.00	2	45.25	44.75	-2	4,132	-0.05%
2020/09/07	5	45.15	3	45.33	44.75	2	4,107	0.05%
2020/09/04	3	44.43	3	44.10	44.90	0	4,073	0.00%
2020/09/03	5	46.60	3	45.45	45.50	2	4,036	0.05%
2020/09/02	1	45.80	11	46.56	46.60	-10	3,899	-0.26%
2020/08/31	1	43.05	0	0.00	42.80	1	3,675	0.03%
2020/08/28	1	43.20	0	0.00	43.10	1	3,696	0.03%
2020/08/21	2	43.13	5	42.35	43.05	-3	3,855	-0.08%
2020/08/19	3	45.25	0	0.00	44.00	3	3,804	0.08%
2020/08/18	1	45.80	1	46.35	45.65	0	3,761	0.00%
2020/08/17	0	0.00	1	46.60	46.65	-1	3,716	-0.03%
2020/08/14	3	45.33	0	0.00	45.60	3	3,649	0.08%
2020/08/12	0	0.00	2	45.40	45.15	-2	3,551	-0.06%
2020/08/11	1	45.55	0	0.00	44.95	1	3,516	0.03%
2020/08/10	5	47.43	8	47.34	47.30	-3	3,459	-0.09%
2020/08/07	0	0.00	4	46.55	47.10	-4	3,354	-0.12%
2020/08/06	3	46.68	2	47.48	46.00	1	3,321	0.03%
2020/08/05	5	47.05	1	47.50	47.00	4	3,283	0.12%
2020/08/04	11	47.71	33	47.65	47.00	-22	3,286	-0.67%
2020/07/31	2	45.70	0	0.00	46.30	2	3,255	0.06%
2020/07/30	26	45.98	3	45.78	46.00	23	3,211	0.72%
2020/07/29	0	0.00	3	43.05	44.95	-3	3,135	-0.10%
2020/07/28	3	43.95	3	44.70	42.70	0	3,103	0.00%
2020/07/24	0	0.00	1	43.60	42.70	-1	3,010	-0.03%
2020/07/23	5	44.55	0	0.00	44.20	5	2,999	0.17%
2020/07/22	3	44.60	0	0.00	44.60	3	2,977	0.10%
2020/07/20	1	43.15	0	0.00	43.25	1	2,928	0.03%
2020/07/15	0	0.00	1	41.75	41.70	-1	2,861	-0.03%
2020/07/13	0	0.00	13	43.27	43.80	-13	2,906	-0.45%
2020/07/10	10	46.00	0	0.00	43.70	10	2,895	0.35%
2020/07/09	5	47.13	11	47.31	45.55	-6	2,814	-0.21%
2020/07/08	11	48.18	4	47.33	47.45	7	2,649	0.26%
2020/07/07	5	44.08	0	0.00	45.35	5	2,235	0.22%
2020/07/06	0	0.00	7	40.77	41.25	-7	2,022	-0.35%
2020/07/03	1	40.75	10	40.50	40.85	-9	1,990	-0.45%
2020/07/02	10	40.10	7	40.00	40.40	3	1,919	0.16%
2020/07/01	2	39.35	2	39.55	39.30	0	1,904	0.00%
2020/06/22	6	39.51	1	39.95	38.70	5	1,906	0.26%
2020/06/17	0	0.00	2	38.65	38.45	-2	1,857	-0.11%
2020/06/09	0	0.00	8	39.70	39.40	-8	1,938	-0.41%
2020/06/08	4	39.70	3	39.92	39.55	1	1,954	0.05%
2020/06/05	3	40.08	13	39.92	40.10	-10	1,936	-0.52%
2020/06/04	0	0.00	1	39.20	38.95	-1	1,896	-0.05%
2020/06/03	0	0.00	17	38.74	38.75	-17	2,000	-0.85%
2020/05/29	3	38.97	3	39.15	39.05	0	1,963	0.00%
2020/05/28	0	0.00	24	38.87	38.95	-24	1,932	-1.24%
2020/05/27	2	37.95	10	38.15	38.15	-8	1,846	-0.43%
2020/05/26	8	38.37	4	38.30	38.05	4	1,845	0.22%
2020/05/25	5	36.80	0	0.00	38.10	5	1,824	0.27%
2020/05/22	15	36.87	10	37.00	37.30	5	1,799	0.28%
2020/05/20	10	35.90	0	0.00	35.85	10	1,783	0.56%
2020/05/19	0	0.00	8	35.57	35.50	-8	1,830	-0.44%
2020/05/18	1	35.30	0	0.00	35.05	1	1,831	0.05%
2020/05/14	3	36.80	0	0.00	36.85	3	1,798	0.17%
2020/05/13	1	37.65	0	0.00	37.95	1	1,782	0.06%
2020/05/12	13	38.45	0	0.00	38.15	13	1,772	0.73%
2020/05/11	8	38.69	0	0.00	38.30	8	1,763	0.45%
2020/05/08	12	38.83	0	0.00	39.15	12	1,720	0.70%
2020/05/07	10	39.25	0	0.00	39.15	10	1,648	0.61%
2020/05/06	0	0.00	2	37.50	37.40	-2	1,566	-0.13%
2020/04/29	0	0.00	1	37.30	37.30	-1	1,523	-0.07%
2020/04/28	1	36.85	0	0.00	36.85	1	1,526	0.07%
2020/04/24	2	35.90	0	0.00	36.00	2	1,561	0.13%
2020/04/22	1	35.70	0	0.00	35.60	1	1,564	0.06%
2020/04/21	2	36.80	0	0.00	35.15	2	1,563	0.13%
2020/04/20	1	36.70	0	0.00	36.80	1	1,551	0.06%
2020/04/17	3	37.95	5	38.02	37.25	-2	1,546	-0.13%
2020/04/16	0	0.00	2	35.65	36.90	-2	1,458	-0.14%
2020/04/13	0	0.00	2	35.00	34.00	-2	1,394	-0.14%
2020/04/10	1	33.95	0	0.00	34.00	1	1,392	0.07%
2020/04/07	1	34.15	0	0.00	34.35	1	1,448	0.07%
2020/04/01	1	32.50	1	32.75	33.05	0	1,427	0.00%
2020/03/31	0	0.00	2	31.50	31.10	-2	1,399	-0.14%
2020/03/20	3	29.00	0	0.00	29.15	3	1,424	0.21%
2020/03/19	12	27.20	0	0.00	27.20	12	1,415	0.85%
2020/03/18	10	30.20	0	0.00	30.20	10	1,403	0.71%
2020/03/16	7	32.25	11	34.46	32.25	-4	1,381	-0.29%
2020/03/13	10	34.44	0	0.00	35.00	10	1,369	0.73%
2020/03/12	10	38.15	0	0.00	38.20	10	1,354	0.74%
2020/03/10	1	41.85	1	42.00	42.20	0	1,331	0.00%
2020/03/09	1	45.10	3	45.32	43.40	-2	1,310	-0.15%
2020/03/06	11	42.81	1	43.20	42.90	10	1,193	0.84%
2020/02/26	2	42.50	0	0.00	42.10	2	1,528	0.13%
2020/02/20	1	44.25	1	44.00	44.10	0	1,556	0.00%
2020/02/05	0	0.00	2	41.75	41.65	-2	1,598	-0.13%
2020/02/03	1	39.60	5	38.50	40.00	-4	1,645	-0.24%
2020/01/31	1	42.00	0	0.00	41.20	1	1,670	0.06%
2020/01/16	1	46.10	0	0.00	46.20	1	1,786	0.06%
2020/01/13	2	46.18	0	0.00	46.20	2	1,884	0.11%
2020/01/09	1	46.30	0	0.00	46.10	1	1,914	0.05%
2020/01/07	0	0.00	2	46.35	46.25	-2	1,999	-0.10%
2020/01/06	0	0.00	3	46.60	46.50	-3	2,008	-0.15%
2020/01/02	0	0.00	1	48.05	48.40	-1	1,967	-0.05%
2019/12/31	1	46.95	0	0.00	46.75	1	1,935	0.05%
2019/12/25	0	0.00	1	47.05	47.00	-1	1,941	-0.05%
2019/12/24	1	47.50	0	0.00	47.00	1	1,937	0.05%
2019/12/12	0	0.00	1	46.55	46.55	-1	1,959	-0.05%
2019/12/09	5	47.60	0	0.00	47.30	5	2,025	0.25%
2019/12/06	1	47.65	0	0.00	47.10	1	2,110	0.05%
2019/12/04	2	46.65	2	46.35	46.35	0	2,182	0.00%
2019/12/03	0	0.00	1	46.95	46.65	-1	2,211	-0.05%
2019/12/02	1	46.55	1	47.20	46.40	0	2,217	0.00%
2019/11/29	11	49.95	8	49.68	48.35	3	2,186	0.14%
2019/11/20	5.1	46.70	4	47.15	46.75	1.1	2,194	0.05%
2019/11/18	4	47.98	10	47.80	47.95	-6	2,206	-0.27%
2019/11/15	0	0.00	33	47.21	47.45	-33	2,238	-1.47%
2019/11/13	0	0.00	19	46.95	46.65	-19	2,240	-0.85%
2019/11/11	10	46.40	0	0.00	46.30	10	2,258	0.44%
2019/11/08	1	46.70	13	47.14	47.05	-12	2,247	-0.53%
2019/11/07	44	46.18	1	46.50	45.95	43	2,238	1.92%
2019/11/06	13	46.65	0	0.00	46.60	13	2,239	0.58%
2019/11/05	1	47.20	21	47.25	47.20	-20	2,238	-0.89%
2019/11/04	0	0.00	0.9	47.20	47.15	-0.9	2,240	-0.04%
2019/11/01	3	46.35	6	46.68	46.70	-3	2,238	-0.13%
2019/10/29	2	47.35	0	0.00	47.25	2	2,313	0.09%
2019/10/28	1	48.45	3	48.58	48.35	-2	2,408	-0.08%
2019/10/25	1	49.80	9	50.06	49.85	-8	2,298	-0.35%
2019/10/23	3	49.40	2	49.25	49.15	1	2,286	0.04%
2019/10/22	3	49.40	2	49.45	49.40	1	2,297	0.04%
2019/10/18	5	48.94	1	49.05	48.85	4	2,296	0.17%
2019/10/15	11	51.11	0	0.00	51.10	11	2,248	0.49%
2019/10/09	2	49.88	0	0.00	49.60	2	2,173	0.09%
2019/10/04	1	50.60	4	50.40	50.40	-3	2,244	-0.13%
2019/10/03	0	0.00	1	49.50	50.10	-1	2,228	-0.04%
2019/09/25	0	0.00	1	50.10	50.40	-1	2,273	-0.04%
2019/09/20	3	51.20	0	0.00	51.00	3	2,277	0.13%
2019/09/19	0	0.00	4	49.83	50.40	-4	2,242	-0.18%
2019/09/18	2	50.10	0	0.00	50.10	2	2,222	0.09%
2019/09/16	0	0.00	1	50.40	50.40	-1	2,237	-0.04%
2019/09/12	1	52.30	0	0.00	51.40	1	2,244	0.04%
2019/09/10	2	51.40	0	0.00	51.30	2	2,204	0.09%
2019/09/09	2	53.20	3	52.90	52.80	-1	2,163	-0.05%
2019/09/06	5	52.60	5	52.20	51.80	0	2,061	0.00%
2019/09/05	3	51.60	0	0.00	51.80	3	1,994	0.15%
2019/09/04	0	0.00	7	51.63	51.70	-7	1,959	-0.36%
2019/09/02	3	51.27	1	51.30	51.50	2	1,913	0.10%
2019/08/30	0	0.00	1	51.70	50.90	-1	1,883	-0.05%
2019/08/29	0	0.00	2	50.95	51.30	-2	1,798	-0.11%
2019/08/28	1	50.00	0	0.00	49.60	1	1,747	0.06%
2019/08/27	1	49.90	0	0.00	49.95	1	1,732	0.06%
2019/08/26	8	50.03	0	0.00	49.90	8	1,703	0.47%
2019/08/21	2	49.30	3	49.45	49.30	-1	1,529	-0.07%
2019/08/20	1	49.15	0	0.00	49.50	1	1,515	0.07%
2019/08/13	0	0.00	2	46.28	45.80	-2	1,430	-0.14%
2019/08/12	1	46.30	0	0.00	46.30	1	1,429	0.07%
2019/08/08	0	0.00	2	47.80	48.30	-2	1,416	-0.14%
2019/08/06	0	0.00	3	45.73	47.80	-3	1,405	-0.21%
2019/07/31	10	49.75	0	0.00	49.70	10	1,375	0.73%
2019/07/30	5	52.86	5	52.42	52.00	0	1,298	0.00%
2019/07/29	0	0.00	2	51.00	51.80	-2	1,175	-0.17%
2019/07/26	0	0.00	1	51.30	51.30	-1	1,160	-0.09%
2019/07/25	1	51.60	1	51.90	51.90	0	1,136	0.00%
2019/07/24	2	50.95	2	51.55	51.70	0	1,129	0.00%
2019/07/23	1	50.80	2	50.70	50.40	-1	1,132	-0.09%
2019/07/22	0	0.00	1	51.00	51.00	-1	1,122	-0.09%
2019/07/19	2	50.30	5	51.10	51.20	-3	1,111	-0.27%
2019/07/18	0	0.00	4	49.05	49.20	-4	1,060	-0.38%
2019/07/16	1	49.90	0	0.00	49.95	1	1,086	0.09%
2019/07/11	6	49.73	7	50.16	50.30	-1	1,112	-0.09%
2019/07/10	1	49.65	2	48.93	49.60	-1	1,085	-0.09%
2019/07/09	6	47.92	0	0.00	47.20	6	1,049	0.57%
2019/07/08	1	48.00	5	48.00	47.95	-4	1,062	-0.38%
2019/07/05	1	48.10	5	48.40	48.20	-4	1,087	-0.37%
2019/07/04	1	48.10	0	0.00	48.50	1	1,129	0.09%
2019/07/02	0	0.00	1	48.00	48.20	-1	1,135	-0.09%
2019/07/01	2	46.45	4	46.31	48.00	-2	1,149	-0.17%
2019/06/25	1	46.10	0	0.00	45.45	1	1,212	0.08%
2019/06/21	3	45.85	0	0.00	45.65	3	1,287	0.23%
2019/06/20	0	0.00	1	45.80	45.60	-1	1,281	-0.08%
2019/06/14	1	44.85	0	0.00	44.10	1	1,784	0.06%
2019/06/12	1	44.10	0	0.00	44.35	1	1,849	0.05%
2019/06/11	2	44.38	1	44.70	44.25	1	1,861	0.05%
2019/06/10	1	43.40	0	0.00	43.25	1	1,856	0.05%
2019/06/03	1	43.80	0	0.00	44.15	1	1,921	0.05%
2019/05/31	0	0.00	3	44.63	44.35	-3	1,935	-0.16%
2019/05/29	1	42.20	0	0.00	42.60	1	1,960	0.05%
2019/05/23	3	46.38	0	0.00	44.50	3	2,126	0.14%
2019/05/17	0	0.00	4	45.53	45.00	-4	2,251	-0.18%
2019/05/15	2	46.93	1	46.80	46.80	1	2,358	0.04%
2019/05/10	1	48.00	0	0.00	47.95	1	2,492	0.04%
2019/05/09	1	47.95	0	0.00	47.15	1	2,493	0.04%
2019/05/07	0	0.00	1	48.30	48.95	-1	2,495	-0.04%
2019/05/06	1	48.50	0	0.00	48.00	1	2,520	0.04%
2019/05/02	2	48.90	0	0.00	49.25	2	2,559	0.08%
2019/04/29	2	50.30	2	48.75	48.10	0	2,845	0.00%
2019/04/26	0	0.00	1	50.90	50.80	-1	2,894	-0.03%
2019/04/25	1	51.50	0	0.00	51.40	1	2,978	0.03%
2019/04/22	1	52.10	5	52.14	52.70	-4	3,037	-0.13%
2019/04/19	5	50.86	2	51.60	50.80	3	3,017	0.10%
2019/04/18	1	51.30	3	51.20	50.40	-2	3,009	-0.07%
2019/04/17	2	51.70	3	51.80	51.40	-1	3,023	-0.03%
2019/04/16	2	50.40	1	51.00	51.00	1	3,014	0.03%
2019/04/15	1	51.10	0	0.00	51.00	1	2,996	0.03%
2019/04/11	4	52.40	1	52.30	52.30	3	2,988	0.10%
2019/04/10	2	54.40	3	54.53	54.00	-1	2,958	-0.03%
2019/04/08	1	53.00	4	53.60	53.40	-3	2,873	-0.10%
2019/04/03	0	0.00	1	52.60	52.70	-1	2,836	-0.04%
2019/04/02	0	0.00	1	52.50	51.80	-1	2,817	-0.04%
2019/03/29	1	51.90	2	51.80	51.80	-1	2,776	-0.04%
2019/03/28	8	51.90	4	52.23	51.40	4	2,767	0.14%
2019/03/27	1	51.10	6	51.78	51.90	-5	2,734	-0.18%
2019/03/26	5	51.94	8	52.70	52.00	-3	2,714	-0.11%
2019/03/25	11	51.23	5	51.56	51.00	6	2,657	0.23%
2019/03/22	8	53.81	3	54.47	52.50	5	2,627	0.19%
2019/03/21	7	53.54	5	54.06	53.60	2	2,509	0.08%
2019/03/20	5	51.44	4	52.15	53.00	1	2,412	0.04%
2019/03/19	4	52.00	18	51.94	51.90	-14	2,367	-0.59%
2019/03/15	3	48.60	1	48.50	48.25	2	2,131	0.09%
2019/03/14	1	48.25	1	48.20	48.00	0	2,126	0.00%
2019/03/13	2	48.00	0	0.00	48.30	2	2,142	0.09%
2019/03/12	7	48.45	0	0.00	48.10	7	2,173	0.32%
2019/03/05	3	48.40	0	0.00	48.30	3	2,490	0.12%
2019/03/04	1	47.50	1	47.90	47.90	0	2,501	0.00%
2019/02/27	1	47.30	2	47.60	47.35	-1	2,509	-0.04%
2019/02/26	6	48.59	0	0.00	48.10	6	2,515	0.24%
2019/02/25	1	48.15	1	48.05	48.15	0	2,509	0.00%
2019/02/22	8	49.05	2	49.20	48.45	6	2,497	0.24%
2019/02/21	16	48.76	1	48.60	49.80	15	2,425	0.62%
2019/02/20	1	47.40	0	0.00	47.60	1	2,324	0.04%
2019/02/19	0	0.00	1	46.80	46.80	-1	2,312	-0.04%
2019/02/15	1	49.15	1	49.00	47.35	0	2,274	0.00%
2019/02/14	0	0.00	3	48.33	48.35	-3	2,210	-0.14%
2019/02/13	6	47.94	4	48.51	48.60	2	2,158	0.09%
2019/02/12	1	46.50	0	0.00	47.45	1	2,079	0.05%
2019/02/11	1	45.70	0	0.00	45.60	1	2,032	0.05%
2019/01/28	1	47.90	0	0.00	47.75	1	2,005	0.05%
2019/01/24	0	0.00	1	47.50	47.50	-1	1,998	-0.05%
2019/01/23	1	46.75	1	46.90	46.90	0	1,972	0.00%
2019/01/22	2	47.88	2	47.50	47.50	0	1,954	0.00%
2019/01/21	3	49.40	3	49.28	48.15	0	1,914	0.00%
2019/01/18	0	0.00	4	45.83	46.80	-4	1,678	-0.24%
2019/01/17	5	45.67	1	45.50	44.00	4	1,608	0.25%
2019/01/16	1	44.80	2	44.48	45.20	-1	1,529	-0.07%
2018/12/14	1	41.40	0	0.00	41.40	1	1,594	0.06%
2018/12/07	1	42.85	0	0.00	42.80	1	1,620	0.06%
2018/12/05	3	46.63	5	46.25	45.90	-2	1,601	-0.12%
2018/12/04	0	0.00	2	48.83	48.30	-2	1,574	-0.13%
2018/11/30	1	47.50	0	0.00	48.45	1	1,534	0.07%
2018/11/29	9	47.63	5	48.33	49.20	4	1,471	0.27%
2018/11/28	2	44.93	3	44.93	45.40	-1	1,334	-0.07%
2018/11/26	0	0.00	4	39.54	39.70	-4	1,199	-0.33%
2018/11/23	3	38.07	0	0.00	38.25	3	1,185	0.25%
2018/11/22	2	39.20	3	40.60	39.25	-1	1,166	-0.09%
2018/11/21	3	38.28	0	0.00	38.00	3	1,130	0.27%
2018/11/14	1	36.65	0	0.00	36.55	1	1,196	0.08%
2018/11/01	0	0.00	1	37.90	37.70	-1	1,268	-0.08%
2018/10/29	1	33.20	0	0.00	34.60	1	1,243	0.08%
2018/10/25	1	34.60	0	0.00	34.45	1	1,270	0.08%
2018/10/09	1	38.30	1	38.30	38.30	0	1,228	0.00%
2018/10/08	0	0.00	1	39.80	40.10	-1	1,222	-0.08%
2018/10/05	1	38.60	0	0.00	39.30	1	1,232	0.08%
2018/10/01	0	0.00	3	44.70	44.85	-3	1,207	-0.25%
2018/09/27	3	44.50	0	0.00	44.60	3	1,217	0.25%
2018/09/26	0	0.00	3	45.55	44.80	-3	1,231	-0.24%
2018/09/25	0	0.00	2	45.58	45.35	-2	1,243	-0.16%
2018/09/20	0	0.00	2	44.30	43.80	-2	1,259	-0.16%
2018/09/19	6	44.29	3	44.67	44.65	3	1,257	0.24%
2018/09/18	1	43.90	0	0.00	43.40	1	1,254	0.08%
2018/09/17	1	44.55	1	44.95	45.00	0	1,250	0.00%
2018/09/13	3	45.00	0	0.00	45.00	3	1,225	0.24%
2018/09/12	1	46.20	0	0.00	44.35	1	1,221	0.08%
2018/09/03	0	0.00	5	55.00	54.60	-5	1,357	-0.37%
2018/08/31	0	0.00	5	54.60	56.20	-5	1,418	-0.35%
2018/08/29	0	0.00	10	54.90	54.40	-10	1,501	-0.67%
2018/08/24	0	0.00	1	51.70	52.40	-1	1,617	-0.06%
2018/08/23	1	51.90	1	51.90	52.00	0	1,705	0.00%
2018/08/22	2	51.15	3	51.73	51.50	-1	1,742	-0.06%
2018/08/21	3	50.27	2	50.65	51.20	1	1,803	0.06%
2018/08/20	2	52.70	5	52.82	51.80	-3	1,809	-0.17%
2018/08/16	1	58.80	0	0.00	58.70	1	1,788	0.06%
2018/08/15	3	59.43	1	59.40	59.20	2	1,797	0.11%
2018/08/14	0	0.00	1	58.70	59.00	-1	1,820	-0.05%
2018/08/13	1	57.70	0	0.00	57.40	1	1,832	0.05%
2018/08/10	0	0.00	3	62.10	62.50	-3	1,825	-0.16%
2018/08/08	1	62.90	1	62.90	63.20	0	1,903	0.00%
2018/08/03	1	62.60	0	0.00	63.30	1	2,012	0.05%
2018/08/02	0	0.00	2	64.05	62.30	-2	2,034	-0.10%
2018/08/01	11	63.83	2	63.35	64.00	9	2,059	0.44%
2018/07/31	2	62.20	0	0.00	61.70	2	2,068	0.10%
2018/07/30	10	63.90	1	63.20	63.00	9	2,067	0.44%
2018/07/27	3	63.77	3	63.07	63.40	0	2,066	0.00%
2018/07/13	2	61.60	0	0.00	60.50	2	2,407	0.08%
2018/07/02	0	0.00	1	63.20	62.90	-1	2,495	-0.04%
2018/06/29	1	62.50	0	0.00	63.00	1	2,509	0.04%
2018/06/27	4	61.80	0	0.00	61.30	4	2,515	0.16%
2018/06/19	1	65.30	1	65.60	65.00	0	2,600	0.00%
2018/06/15	8	67.49	0	0.00	66.90	8	2,621	0.31%
2018/06/14	4	68.78	0	0.00	68.50	4	2,611	0.15%
2018/06/13	0	0.00	1	70.90	69.10	-1	2,624	-0.04%
2018/06/12	0	0.00	1	72.00	70.70	-1	2,696	-0.04%
2018/06/11	0	0.00	1	70.00	71.00	-1	2,816	-0.04%
2018/06/08	1	69.60	0	0.00	69.00	1	2,833	0.04%
2018/06/07	0	0.00	1	68.20	68.60	-1	2,822	-0.04%
2018/06/05	1	69.20	0	0.00	67.70	1	2,852	0.04%
2018/06/04	0	0.00	2	67.00	67.40	-2	2,807	-0.07%
2018/05/31	1	65.20	6	67.72	66.60	-5	2,799	-0.18%
2018/05/30	0	0.00	1	64.20	65.20	-1	2,739	-0.04%
2018/05/29	14	65.21	2	65.95	65.20	12	2,724	0.44%
2018/05/28	2	63.30	2	63.55	64.00	0	2,688	0.00%
2018/05/25	0	0.00	1	61.30	61.20	-1	2,701	-0.04%
2018/05/23	1	60.20	0	0.00	59.50	1	2,988	0.03%
2018/05/22	1	60.50	0	0.00	60.20	1	3,062	0.03%
2018/05/17	1	60.60	0	0.00	60.00	1	3,163	0.03%
2018/05/16	0	0.00	1	61.20	61.90	-1	3,175	-0.03%
2018/05/15	1	59.80	0	0.00	58.90	1	3,205	0.03%
2018/05/11	0	0.00	1	59.30	59.30	-1	3,337	-0.03%
2018/05/10	1	58.30	1	58.30	58.80	0	3,370	0.00%
2018/05/09	1	57.20	0	0.00	56.90	1	3,412	0.03%
2018/05/07	0	0.00	1	55.80	57.30	-1	3,824	-0.03%
2018/05/04	1	55.30	0	0.00	55.30	1	4,058	0.02%
2018/05/03	6	56.20	6	54.23	56.10	0	4,106	0.00%
2018/05/02	1	54.50	0	0.00	54.10	1	4,069	0.02%
2018/04/26	1	58.50	1	57.00	55.60	0	4,058	0.00%
2018/04/20	1	61.50	0	0.00	60.60	1	3,983	0.03%
2018/04/18	3	66.53	4	65.08	63.90	-1	3,956	-0.03%
2018/04/17	1	66.60	0	0.00	66.40	1	3,924	0.03%
2018/04/13	0	0.00	1	68.70	67.00	-1	3,916	-0.03%
2018/04/12	2	68.05	0	0.00	68.00	2	3,925	0.05%
2018/04/09	0	0.00	1	69.50	71.40	-1	4,022	-0.02%
2018/04/03	1	68.70	0	0.00	69.30	1	4,036	0.02%
2018/04/02	3	69.93	0	0.00	69.60	3	4,060	0.07%
2018/03/29	2	70.50	0	0.00	70.70	2	4,055	0.05%
2018/03/26	1	71.50	0	0.00	71.30	1	4,127	0.02%
2018/03/23	1	71.70	1	72.00	72.00	0	4,123	0.00%
2018/03/22	0	0.00	3	75.00	74.00	-3	4,101	-0.07%
2018/03/21	0	0.00	3	75.13	74.50	-3	4,083	-0.07%
2018/03/20	1	74.00	0	0.00	74.10	1	4,067	0.02%
2018/03/19	1	74.50	0	0.00	75.40	1	4,087	0.02%
2018/03/16	5	76.26	2	77.50	75.10	3	4,081	0.07%
2018/03/15	5	76.00	5	76.04	76.70	0	3,974	0.00%
2018/03/14	2	74.40	1	73.70	72.90	1	3,800	0.03%
2018/03/05	0	0.00	2	72.30	71.80	-2	3,774	-0.05%
2018/03/02	1	72.50	0	0.00	72.60	1	3,786	0.03%
2018/02/27	2	74.60	2	74.40	73.00	0	3,792	0.00%
2018/02/26	6	76.35	6	76.10	74.30	0	3,813	0.00%
2018/02/23	1	73.20	0	0.00	72.50	1	3,599	0.03%
2018/02/22	0	0.00	1	72.60	72.00	-1	3,588	-0.03%
2018/02/21	1	70.90	0	0.00	70.90	1	3,585	0.03%
2018/02/09	1	65.50	1	66.80	70.20	0	3,523	0.00%
2018/02/08	0.1	71.00	1	71.00	70.30	-0.9	3,476	-0.03%
2018/02/07	1	70.00	1	70.70	70.00	0	3,452	0.00%
2018/02/05	3	69.87	3	70.40	73.70	0	3,340	0.00%
2018/02/02	6	72.43	3	72.80	71.60	3	3,287	0.09%
2018/02/01	3	75.10	2	75.45	74.30	1	3,291	0.03%
2018/01/31	1	73.10	0	0.00	76.10	1	3,304	0.03%
2018/01/30	5	77.40	12	76.99	75.30	-7	3,489	-0.20%
2018/01/29	3	74.10	10	74.15	75.70	-7	3,226	-0.22%
2018/01/26	2	68.00	4	69.38	68.90	-2	3,025	-0.07%
2018/01/25	0	0.00	1	66.40	65.50	-1	3,039	-0.03%
2018/01/24	1	65.50	0	0.00	65.70	1	3,137	0.03%
2018/01/23	4	66.40	1	67.10	65.80	3	3,186	0.09%
2018/01/22	1	66.40	0	0.00	66.20	1	3,276	0.03%
2018/01/19	3	68.70	33	69.45	67.20	-30	3,328	-0.90%
2018/01/18	32	67.39	0	0.00	68.10	32	3,280	0.98%
2018/01/17	1	66.80	0	0.00	66.20	1	3,387	0.03%
2018/01/15	0	0.00	21	66.62	67.30	-21	3,555	-0.59%
2018/01/12	0	0.00	0.3	66.10	65.90	-0.3	3,677	-0.01%
2018/01/08	0	0.00	21	65.00	65.00	-21	4,420	-0.48%
2018/01/05	1	66.40	1	67.70	67.40	0	4,639	0.00%
2018/01/04	0	0.00	2	67.10	67.70	-2	4,687	-0.04%
2018/01/02	1	63.10	1	64.20	64.10	0	4,629	0.00%