力士 (4923)-統一-屏東券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.50
漲跌
▲1.10
漲幅
+2.42%
成交量
29張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	47.30	0	0.00	47.20	1	70	1.41%
2024/03/26	1	47.10	0	0.00	47.10	1	76	1.30%
2024/03/22	0	48.10	0	0.00	48.00	0	76	0.03%
2024/03/14	1	46.65	0	0.00	46.95	1	77	1.32%
2024/03/12	0	47.30	0	0.00	48.60	0	84	0.03%
2024/03/07	0	48.50	0	0.00	48.45	0	99	0.04%
2024/03/04	0	0.00	4.1	49.71	50.20	-4.1	115	-3.56%
2024/02/27	1	48.00	0	0.00	48.00	1	117	0.85%
2024/02/26	1	48.60	0	50.00	48.70	1	124	0.79%
2024/02/22	2	48.95	0	0.00	49.10	2	155	1.29%
2024/02/21	3	49.00	0	0.00	49.00	3	154	1.94%
2024/02/19	0	0.00	1	49.95	49.95	-1	155	-0.64%
2024/01/09	1	47.50	0	0.00	48.50	1	178	0.56%
2023/12/29	1	49.35	0	0.00	49.50	1	217	0.46%
2023/12/25	1	48.90	0	0.00	48.90	1	284	0.35%
2023/12/15	1	50.10	0	0.00	50.00	1	301	0.33%
2023/10/16	0	0.00	1	44.85	44.40	-1	212	-0.47%
2023/10/12	0	0.00	1.2	48.00	48.10	-1.2	207	-0.58%
2023/10/05	1	52.60	0	0.00	52.10	1	190	0.52%
2023/09/27	0	0.00	1.2	47.15	47.15	-1.2	103	-1.16%
2023/08/22	1	42.55	1	42.95	41.70	0	84	0.00%
2023/07/06	0	0.00	1	42.10	42.10	-1	124	-0.80%
2023/06/06	0	43.35	0	0.00	42.60	0	151	0.01%
2023/05/30	0	0.00	1	51.80	51.20	-1	168	-0.59%
2023/05/12	0	48.15	0	0.00	47.95	0	201	0.00%
2023/05/11	1	48.20	0	0.00	48.20	1	202	0.49%
2023/05/10	2	49.35	0	0.00	49.85	2	202	0.99%
2023/04/10	0	0.00	1	64.50	64.80	-1	155	-0.64%
2023/03/23	1	64.10	0	0.00	64.40	1	144	0.69%
2023/03/20	1	61.70	0	0.00	62.80	1	136	0.73%
2023/03/17	0	0.00	1	62.00	62.10	-1	135	-0.74%
2023/03/16	1	60.70	0	0.00	60.70	1	134	0.74%
2023/03/08	0	0.00	0	67.00	66.00	0	128	0.00%
2023/03/07	0	0.00	2	65.55	65.70	-2	125	-1.60%
2023/03/06	0	0.00	0	68.00	65.00	0	121	0.00%
2023/03/02	0	0.00	1	65.00	65.30	-1	111	-0.90%
2023/03/01	2	66.35	0	64.00	66.00	2	104	1.91%
2023/02/24	0	0.00	3	60.63	62.10	-3	82	-3.62%
2023/02/23	2	56.00	0	0.00	56.50	2	69	2.86%
2023/02/22	0	0.00	0	57.90	55.20	0	69	0.00%
2023/02/20	0	0.00	0	55.40	55.30	0	68	0.00%
2023/02/17	0	0.00	1	53.50	54.20	-1	67	-1.48%
2023/02/16	1	52.80	0	0.00	54.10	1	68	1.46%
2023/02/13	1	53.40	0	55.00	53.30	1	70	1.42%
2023/02/07	0	0.00	0	53.90	52.50	0	85	0.00%
2023/02/06	0	0.00	1	52.50	52.50	-1	85	-1.17%
2023/02/03	0	0.00	0	54.00	52.80	0	83	0.00%
2022/12/19	0	0.00	1	50.80	50.70	-1	78	-1.27%
2022/12/16	2	51.40	0	0.00	50.80	2	79	2.51%
2022/12/08	1	49.30	0	0.00	49.95	1	82	1.22%
2022/12/02	1	51.60	0	0.00	51.60	1	81	1.22%
2022/11/18	0	0.00	1	50.50	50.00	-1	84	-1.19%
2022/11/17	0	0.00	1	49.60	49.50	-1	83	-1.19%
2022/11/11	1	49.30	0	0.00	48.80	1	90	1.11%
2022/11/10	1	48.60	0	0.00	48.25	1	89	1.12%
2022/10/11	0	45.80	0	0.00	43.80	0	109	0.01%
2022/09/28	0	47.20	0	0.00	46.00	0	124	0.01%
2022/09/27	1	47.30	0	0.00	48.20	1	124	0.80%
2022/09/21	1	54.00	0	0.00	53.50	1	128	0.78%
2022/09/01	1	58.00	0	0.00	59.00	1	157	0.63%
2022/08/29	2	57.20	0	0.00	58.00	2	168	1.19%
2022/08/26	1	59.90	0	0.00	59.60	1	171	0.58%
2022/08/24	4	59.75	0	0.00	59.20	4	176	2.26%
2022/08/23	3	60.43	0	0.00	60.10	3	177	1.69%
2022/08/22	1	60.90	0	0.00	61.00	1	183	0.55%
2022/08/18	1	58.00	0	0.00	60.30	1	179	0.56%
2022/08/16	1	58.20	0	0.00	58.20	1	181	0.55%
2022/08/05	0	0.00	1	58.70	58.90	-1	193	-0.52%
2022/08/01	1	60.80	0	0.00	60.30	1	199	0.50%
2022/07/21	0	0.00	4	58.65	59.20	-4	200	-1.99%
2022/07/20	0	0.00	1	57.60	57.50	-1	199	-0.50%
2022/07/15	0	0.00	3	56.33	56.80	-3	201	-1.49%
2022/07/14	0	0.00	3	53.73	54.40	-3	201	-1.49%
2022/07/13	5	53.68	0	0.00	53.50	5	201	2.48%
2022/07/12	0	0.00	1	52.70	52.60	-1	204	-0.49%
2022/07/11	0	0.00	4	55.98	55.70	-4	205	-1.94%
2022/07/08	2	57.20	0	0.00	59.20	2	204	0.98%
2022/07/06	0	0.00	4	53.30	53.00	-4	206	-1.93%
2022/07/05	1	53.90	1	54.90	54.90	0	209	0.00%
2022/07/04	0	0.00	4	55.73	55.70	-4	213	-1.88%
2022/06/29	0	0.00	2	59.90	60.00	-2	215	-0.93%
2022/06/28	1	60.80	2	60.90	60.80	-1	216	-0.46%
2022/06/27	3	63.97	1	65.50	65.30	2	218	0.92%
2022/06/24	0	0.00	1	63.40	63.00	-1	216	-0.46%
2022/06/23	0	0.00	1	62.30	63.00	-1	216	-0.46%
2022/06/22	3	65.27	4	66.15	64.00	-1	219	-0.46%
2022/06/20	0	0.00	4	70.28	68.30	-4	254	-1.57%
2022/06/17	2	71.75	0	0.00	71.80	2	256	0.78%
2022/06/16	2	76.20	1	74.20	73.50	1	263	0.38%
2022/06/15	0	0.00	2	76.25	75.60	-2	267	-0.75%
2022/06/14	3	75.40	0	0.00	76.00	3	273	1.10%
2022/06/10	1	78.30	0	0.00	78.20	1	300	0.33%
2022/06/09	2	77.95	0	0.00	78.00	2	305	0.66%
2022/06/08	0	0.00	6	79.10	78.80	-6	307	-1.95%
2022/06/07	0	0.00	1	80.00	79.50	-1	307	-0.33%
2022/06/02	0	0.00	2	79.35	79.40	-2	306	-0.65%
2022/06/01	1	78.80	1	78.70	78.60	0	306	0.00%
2022/05/31	2	77.20	2	77.65	78.10	0	305	0.00%
2022/05/30	3	77.63	2	77.60	78.20	1	304	0.33%
2022/05/26	6	74.07	1	74.20	74.00	5	302	1.65%
2022/05/25	1	74.00	0	0.00	74.50	1	304	0.33%
2022/05/24	1	74.80	0	0.00	73.60	1	304	0.33%
2022/05/23	0	0.00	1	76.40	75.50	-1	307	-0.32%
2022/05/19	1	72.60	2	73.95	74.80	-1	306	-0.33%
2022/05/18	1	74.10	1	74.60	74.60	0	306	0.00%
2022/05/17	0	0.00	1	73.90	75.40	-1	307	-0.33%
2022/05/16	0	0.00	1	73.50	72.80	-1	306	-0.33%
2022/05/13	0	0.00	2	72.90	72.80	-2	306	-0.65%
2022/05/11	8	72.70	0	0.00	72.30	8	308	2.59%
2022/05/10	1	71.70	0	0.00	72.00	1	312	0.32%
2022/05/06	2	72.70	0	0.00	73.20	2	316	0.63%
2022/05/05	2	71.55	0	0.00	72.80	2	310	0.64%
2022/04/29	0	0.00	1	65.90	65.60	-1	301	-0.33%
2022/04/28	0	0.00	2	64.75	65.00	-2	301	-0.66%
2022/04/27	0	0.00	3	63.77	63.90	-3	300	-1.00%
2022/04/26	0	0.00	1	67.00	66.60	-1	300	-0.33%
2022/04/25	1	67.00	4	66.90	66.60	-3	301	-0.99%
2022/04/22	3	68.67	6	69.32	69.60	-3	299	-1.00%
2022/04/21	1	69.80	1	70.10	70.20	0	298	0.00%
2022/04/20	0	0.00	3	69.67	69.80	-3	301	-1.00%
2022/04/19	2	69.75	4	69.60	69.20	-2	300	-0.67%
2022/04/18	3	68.77	8	69.16	69.50	-5	298	-1.67%
2022/04/15	1	70.70	0	0.00	70.60	1	297	0.34%
2022/04/14	1	72.10	2	72.45	72.60	-1	294	-0.34%
2022/04/13	3	72.90	2	73.40	73.30	1	293	0.34%
2022/04/12	2	71.00	2	72.90	72.50	0	293	0.00%
2022/04/11	4	75.43	0	0.00	75.20	4	297	1.34%
2022/04/08	2	76.10	1	76.10	77.20	1	295	0.34%
2022/04/06	0	0.00	3	75.90	75.40	-3	289	-1.04%
2022/04/01	1	77.80	0	0.00	78.10	1	286	0.35%
2022/03/29	6	79.38	0	0.00	79.00	6	283	2.12%
2022/03/25	0	0.00	2	80.10	79.90	-2	280	-0.71%
2022/03/24	0	0.00	11	81.00	81.20	-11	277	-3.97%
2022/03/23	0	83.90	4	79.60	84.00	-4	261	-1.52%
2022/03/22	12	77.13	0	0.00	76.40	12	237	5.04%
2022/03/21	2	76.30	5	77.12	77.20	-3	238	-1.26%
2022/03/18	4	73.80	4	74.65	74.70	0	233	0.00%
2022/03/17	4	75.50	6	75.17	75.30	-2	229	-0.87%
2022/03/16	12	72.94	2	73.85	72.00	10	226	4.41%
2022/03/15	3	76.70	9	77.13	76.20	-6	222	-2.69%