友輝 (4933)-統一-屏東券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.0
漲跌
▲1.5
漲幅
+2.40%
成交量
427張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	64.05	64.00	-2	436	-0.46%
2024/06/04	1	63.60	0	0.00	63.30	1	483	0.21%
2024/05/16	2	65.65	1	65.50	65.40	1	648	0.15%
2024/05/07	0	0.00	2	66.50	67.70	-2	636	-0.31%
2024/05/06	1	61.10	0	0.00	61.60	1	567	0.18%
2024/05/03	0	0.00	1	59.40	59.70	-1	554	-0.18%
2024/04/15	1	58.50	0	0.00	58.80	1	625	0.16%
2024/03/19	5	58.00	0	0.00	57.70	5	767	0.65%
2024/02/27	0	0.00	30	61.02	62.40	-30	1,108	-2.71%
2024/02/21	18	65.56	0	0.00	67.30	18	1,090	1.65%
2024/02/20	12	65.45	0	0.00	67.00	12	1,053	1.14%
2024/02/16	0	0.00	8	62.90	62.80	-8	1,010	-0.79%
2024/02/02	0	0.00	2	61.40	61.20	-2	1,002	-0.20%
2024/02/01	0	0.00	5	61.20	61.40	-5	998	-0.50%
2024/01/29	0	0.00	1	59.30	59.60	-1	968	-0.10%
2024/01/26	0	0.00	2	58.20	58.10	-2	958	-0.21%
2023/12/28	0	0.00	2	57.65	56.70	-2	1,550	-0.13%
2023/12/27	0	0.00	2	55.50	57.60	-2	1,588	-0.13%
2023/12/22	2	55.50	0	0.00	54.50	2	1,610	0.12%
2023/12/19	3	55.73	0	0.00	56.80	3	1,626	0.18%
2023/12/15	1	58.60	0	0.00	57.50	1	1,623	0.06%
2023/12/14	4	60.33	0	0.00	59.10	4	1,610	0.25%
2023/12/13	2	63.00	0	0.00	61.60	2	1,577	0.13%
2023/12/05	2	60.00	0	0.00	59.00	2	1,387	0.14%
2023/11/29	2	55.40	0	0.00	55.30	2	1,406	0.14%
2023/11/27	5	55.00	0	0.00	54.20	5	1,550	0.32%
2023/11/22	5	55.50	14	54.46	54.70	-9	1,579	-0.57%
2023/11/21	9	53.73	0	0.00	55.50	9	1,562	0.58%
2023/10/30	0	0.00	2.6	54.22	53.30	-2.6	1,558	-0.17%
2023/10/20	0	0.00	1	59.30	60.00	-1	1,469	-0.07%
2023/10/17	1	60.90	0	0.00	58.10	1	1,401	0.07%
2023/10/13	1	63.80	2	62.75	61.40	-1	1,325	-0.08%
2023/10/05	0	0.00	7	58.91	56.70	-7	1,105	-0.63%
2023/10/04	2	57.35	4	57.40	57.20	-2	1,019	-0.20%
2023/10/03	0	0.00	2	53.00	55.60	-2	860	-0.23%
2023/10/02	0	0.00	1	50.80	50.60	-1	804	-0.12%
2023/09/28	1	51.80	2	51.50	50.30	-1	790	-0.13%
2023/09/26	4	49.86	3	49.90	49.65	1	752	0.13%
2023/09/19	0	0.00	1	48.75	48.50	-1	690	-0.14%
2023/09/18	3	49.77	0	0.00	49.55	3	682	0.44%
2023/09/14	3	49.20	0	0.00	48.95	3	666	0.45%
2023/09/13	1	48.10	0	0.00	48.10	1	645	0.15%
2023/09/12	0	0.00	2	47.75	48.80	-2	626	-0.32%
2023/09/11	3	48.48	12	48.00	48.75	-9	596	-1.51%
2023/09/05	6	50.22	0	0.00	49.75	6	513	1.17%
2023/09/01	5	50.80	0	0.00	50.00	5	440	1.13%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/29	1	43.05	0	0.00	43.10	1	244	0.41%
2023/08/23	1	39.55	0	0.00	39.60	1	219	0.46%
2023/08/18	0	0.00	1	40.70	40.50	-1	212	-0.47%
2023/08/08	1	39.00	0	0.00	39.00	1	113	0.88%
2023/08/07	1	37.50	10	38.75	39.50	-9	107	-8.36%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/01	1	35.20	1	35.80	35.80	0	65	0.00%
2023/07/31	11	38.01	10	38.00	38.20	1	61	1.62%
2023/07/17	1	36.40	0	0.00	36.75	1	46	2.13%
2023/06/13	0	0.00	2	35.98	36.30	-2	38	-5.15%
2023/06/12	1	36.30	0	0.00	36.20	1	38	2.57%
2023/06/09	1	35.80	0	0.00	36.00	1	37	2.70%
2023/06/08	1	35.20	0	0.00	35.10	1	35	2.84%
2023/05/22	0	0.00	2	34.30	34.35	-2	45	-4.43%
2023/05/15	3	34.10	0	0.00	33.90	3	47	6.31%
2023/04/28	0	0.00	2	34.78	34.90	-2	54	-3.69%
2023/04/21	1	35.55	0	0.00	35.20	1	55	1.81%
2023/04/19	1	35.90	0	0.00	36.10	1	53	1.86%
2023/03/06	0	0.00	0	36.00	35.95	0	40	0.00%
2023/02/24	2	34.00	0	0.00	34.05	2	35	5.64%
2023/02/23	0	0.00	10	34.05	34.00	-10	34	-28.72%
2022/11/02	0	0.00	1	29.65	29.65	-1	28	-3.52%
2022/10/17	0	0.00	0.1	29.50	29.70	-0.1	39	-0.13%
2022/10/12	0	30.55	0	0.00	29.75	0	38	0.03%
2022/08/22	10	33.20	0	0.00	33.10	10	44	22.34%
2022/08/09	0	33.10	0	0.00	32.50	0	43	0.02%
2022/07/18	0	0.00	1	34.65	35.05	-1	42	-2.34%
2022/05/12	0	0.00	3	38.32	38.05	-3	77	-3.86%
2022/01/14	0	0.00	1	37.85	37.80	-1	150	-0.66%
2022/01/03	1	37.90	0	0.00	37.85	1	150	0.66%
2021/12/23	0	0.00	1	37.80	37.80	-1	158	-0.63%
2021/12/22	1	37.55	0	0.00	37.55	1	160	0.62%
2021/11/30	0	0.00	1	35.10	35.15	-1	156	-0.64%
2021/11/26	0	0.00	1	34.40	34.60	-1	158	-0.63%
2021/11/25	0	0.00	2	35.35	35.40	-2	156	-1.27%
2021/11/22	0	0.00	1	35.20	35.15	-1	158	-0.63%
2021/11/18	0	0.00	1	35.90	35.10	-1	156	-0.64%
2021/11/15	0	0.00	1	34.60	34.60	-1	144	-0.69%
2021/11/10	1	34.50	0	0.00	34.70	1	148	0.68%
2021/11/09	1	35.20	0	0.00	35.20	1	152	0.65%
2021/11/05	0	0.00	4	36.28	36.05	-4	150	-2.65%
2021/11/04	9	36.71	2	36.60	37.40	7	149	4.67%
2021/07/29	0	0.00	1	39.55	39.70	-1	296	-0.34%
2021/07/20	0.4	38.00	0	0.00	38.05	0.4	380	0.10%
2021/07/13	2	44.10	2	43.10	42.90	0	408	0.00%
2021/06/25	0.1	40.20	0	0.00	40.30	0.1	870	0.01%
2021/05/05	0	0.00	10	41.85	41.85	-10	1,223	-0.82%
2021/04/28	1	46.30	0	0.00	46.45	1	1,204	0.08%
2021/04/27	0	0.00	2	46.65	47.30	-2	1,187	-0.17%
2021/04/22	1	45.80	1	47.85	44.65	0	1,171	0.00%
2021/04/16	0	0.00	1	44.85	45.20	-1	1,150	-0.09%
2021/04/09	1	47.00	0	0.00	46.50	1	1,128	0.09%
2021/04/08	8	50.68	5	50.14	48.55	3	1,100	0.27%
2021/04/07	1	47.85	11	46.61	47.85	-10	999	-1.00%
2021/04/01	2	45.00	0	0.00	44.15	2	978	0.20%
2021/03/31	10	44.30	0	0.00	44.35	10	947	1.06%
2021/03/29	0	0.00	2	43.73	44.85	-2	884	-0.23%
2021/03/18	4	40.80	0	0.00	40.80	4	920	0.43%
2021/03/17	10	40.50	0	0.00	40.50	10	955	1.05%
2021/03/02	1	41.85	0	0.00	41.25	1	1,680	0.06%
2021/02/25	1	43.70	0	0.00	43.50	1	1,792	0.06%
2021/02/24	3	45.70	0	0.00	44.75	3	1,938	0.15%
2021/02/23	0	0.00	2	44.60	45.35	-2	1,982	-0.10%
2021/02/22	3	46.00	0	0.00	45.30	3	1,969	0.15%
2021/02/19	0	0.00	9	42.71	45.00	-9	1,935	-0.46%
2021/02/18	6	42.24	1	41.85	42.35	5	1,907	0.26%
2021/02/05	0	0.00	1	39.65	39.20	-1	1,895	-0.05%
2021/02/02	0	0.00	5	41.74	40.00	-5	1,879	-0.27%
2021/02/01	5	40.68	2	40.70	40.75	3	1,841	0.16%
2021/01/29	0	0.00	3	40.60	40.10	-3	1,827	-0.16%
2021/01/28	0	0.00	2	40.00	39.65	-2	1,806	-0.11%
2021/01/27	3	38.97	1	40.30	39.20	2	1,801	0.11%
2021/01/20	0	0.00	1	36.45	36.05	-1	1,804	-0.06%
2021/01/15	1	39.90	5	39.47	39.10	-4	1,783	-0.22%
2021/01/14	2	40.45	0	0.00	40.30	2	1,780	0.11%
2021/01/13	5	41.30	3	41.27	41.00	2	1,779	0.11%
2021/01/12	2	39.85	0	0.00	40.80	2	1,768	0.11%
2021/01/07	1	39.80	0	0.00	40.20	1	1,766	0.06%
2021/01/06	1	41.60	1	41.60	39.70	0	1,761	0.00%
2021/01/04	6	40.59	0	0.00	41.20	6	1,743	0.34%
2020/12/30	2	42.50	0	0.00	42.05	2	1,727	0.12%
2020/12/29	2	44.05	1	42.70	43.95	1	1,702	0.06%
2020/12/24	0	0.00	1	41.05	41.40	-1	1,605	-0.06%
2020/12/23	0	0.00	5	40.51	40.50	-5	1,595	-0.31%
2020/12/22	1	38.95	11	40.59	38.85	-10	1,590	-0.63%
2020/12/21	4	40.21	3	40.80	40.30	1	1,583	0.06%
2020/12/18	3	40.02	0	0.00	39.70	3	1,571	0.19%
2020/12/17	0	0.00	1	40.40	40.85	-1	1,562	-0.06%
2020/12/16	0	0.00	24	41.10	41.00	-24	1,563	-1.53%
2020/12/15	1	41.55	0	0.00	40.00	1	1,561	0.06%
2020/12/14	37	42.02	1	42.85	42.10	36	1,544	2.33%
2020/12/10	1	42.85	0	0.00	42.80	1	1,542	0.06%
2020/12/09	20	47.40	24	46.01	45.20	-4	1,523	-0.26%
2020/12/08	0	0.00	11	45.50	46.30	-11	1,460	-0.75%
2020/12/07	11	42.26	1	42.50	44.65	10	1,343	0.74%
2020/12/04	5	40.71	2	40.70	40.60	3	1,253	0.24%
2020/12/03	2	40.28	8	39.69	40.05	-6	1,222	-0.49%
2020/12/02	2	42.45	0	0.00	41.00	2	1,203	0.17%
2020/12/01	6	41.48	6	41.30	40.50	0	1,162	0.00%
2020/11/30	2	41.38	6	41.32	40.35	-4	1,135	-0.35%
2020/11/27	3	40.53	5	39.45	41.30	-2	1,097	-0.18%
2020/11/26	2	37.30	2	37.35	37.55	0	1,073	0.00%
2020/11/25	5	38.38	4	38.96	37.40	1	1,071	0.09%
2020/11/24	6	36.00	0	0.00	36.25	6	1,000	0.60%
2020/11/23	11	37.21	20	37.08	36.55	-9	969	-0.93%
2020/11/20	0	0.00	3	34.15	34.25	-3	805	-0.37%
2020/11/09	10	29.75	0	0.00	30.20	10	712	1.40%
2020/10/28	1	30.45	1	30.85	30.35	0	706	0.00%
2020/10/19	1	30.00	1	30.10	30.10	0	667	0.00%
2020/10/13	0	0.00	1	29.25	29.05	-1	641	-0.16%
2020/09/22	1	29.80	0	0.00	29.60	1	605	0.17%
2020/09/18	3	31.60	0	0.00	31.30	3	583	0.51%
2020/09/16	1	33.55	4	33.21	32.10	-3	564	-0.53%
2020/09/15	1	31.75	1	32.40	31.85	0	504	0.00%
2020/09/14	1	32.45	3	32.40	32.40	-2	490	-0.41%
2020/09/07	1	30.50	0	0.00	30.60	1	429	0.23%
2020/09/04	3	31.00	0	0.00	31.45	3	412	0.73%
2020/09/03	1	32.20	0	0.00	32.20	1	393	0.25%
2020/09/02	2	31.70	3.3	32.92	33.00	-1.3	354	-0.37%
2020/09/01	0	0.00	10	32.68	32.15	-10	305	-3.27%
2020/08/31	0	0.00	2	30.33	30.55	-2	236	-0.85%
2020/08/28	1	28.00	0	0.00	27.80	1	208	0.48%
2020/08/18	0	0.00	2	25.85	25.80	-2	166	-1.20%
2020/08/17	2	26.15	0	0.00	26.05	2	165	1.21%
2020/08/06	0	0.00	1	25.50	25.85	-1	137	-0.73%
2020/07/28	1	24.80	0	0.00	25.00	1	133	0.75%
2020/05/19	0	0.00	1	20.95	21.10	-1	147	-0.68%
2020/03/24	1	17.20	0	0.00	17.35	1	153	0.65%
2020/03/12	0	0.00	1	20.05	20.00	-1	118	-0.84%
2019/10/15	1	26.30	0	0.00	25.80	1	540	0.19%
2019/09/05	1	29.90	0	0.00	30.20	1	798	0.13%
2019/08/29	0	0.00	1	29.10	29.00	-1	845	-0.12%
2019/08/28	0	0.00	3	28.85	28.70	-3	846	-0.35%
2019/08/27	4	28.40	0	0.00	28.45	4	848	0.47%
2019/08/13	1	30.05	0	0.00	29.80	1	959	0.10%
2019/08/12	1	30.90	0	0.00	30.60	1	975	0.10%
2019/08/05	2	30.90	2	30.85	30.80	0	1,011	0.00%
2019/08/02	4	31.60	0	0.00	31.35	4	1,017	0.39%
2019/07/31	0	0.00	2	33.70	33.85	-2	1,006	-0.20%
2019/07/30	5	33.54	3	35.92	33.00	2	995	0.20%
2019/07/29	8	35.83	25	34.96	36.15	-17	947	-1.79%
2019/07/26	1	33.10	3	33.55	33.75	-2	863	-0.23%
2019/07/23	0	0.00	2	32.70	32.85	-2	878	-0.23%
2019/07/22	2	33.15	0	0.00	33.40	2	886	0.23%
2019/07/17	2	33.25	2	34.00	33.00	0	987	0.00%
2019/07/16	7	33.49	0	0.00	33.30	7	1,002	0.70%
2019/07/15	5	33.35	2	33.90	33.85	3	1,100	0.27%
2019/06/27	0	0.00	1	29.30	30.00	-1	1,368	-0.07%
2019/06/20	1	29.10	0	0.00	29.05	1	1,826	0.05%
2019/06/19	0	0.00	1	28.95	29.00	-1	1,945	-0.05%
2019/06/13	0	0.00	7	29.46	29.50	-7	2,085	-0.34%
2019/06/12	6	29.72	0	0.00	29.50	6	2,126	0.28%
2019/06/11	1	29.55	1	29.20	29.30	0	2,209	0.00%
2019/05/31	2	29.60	6	29.50	29.60	-4	2,330	-0.17%
2019/05/30	6	28.95	0	0.00	29.50	6	2,316	0.26%
2019/05/29	0	0.00	1	29.40	28.75	-1	2,313	-0.04%
2019/05/28	1	28.30	0	0.00	29.15	1	2,295	0.04%
2019/05/16	0	0.00	2	30.10	30.30	-2	2,182	-0.09%
2019/05/14	0	0.00	1	28.50	29.40	-1	2,162	-0.05%
2019/05/10	2	29.30	0	0.00	28.85	2	2,141	0.09%
2019/04/30	5	30.75	5	30.41	30.60	0	2,044	0.00%
2019/04/29	1	30.85	4	30.69	29.90	-3	2,030	-0.15%
2019/04/25	1	31.80	1	33.10	31.40	0	1,991	0.00%
2019/04/23	16	33.93	2	36.75	33.10	14	1,924	0.73%
2019/04/19	10	36.88	12	36.61	37.30	-2	1,809	-0.11%
2019/04/17	3	35.85	3	35.80	35.35	0	1,676	0.00%
2019/04/16	3	36.05	36	35.39	36.05	-33	1,651	-2.00%
2019/04/15	3	35.35	0	0.00	35.20	3	1,627	0.18%
2019/04/12	12	35.17	6	35.85	34.85	6	1,602	0.37%
2019/04/11	1	36.20	5	36.70	35.15	-4	1,568	-0.26%
2019/04/10	10	36.50	7	37.21	36.40	3	1,534	0.20%
2019/04/09	10	36.35	6	36.83	36.20	4	1,501	0.27%
2019/04/08	5	39.15	8	39.36	37.95	-3	1,464	-0.20%
2019/04/03	5	38.73	3	38.48	38.80	2	1,412	0.14%
2019/04/02	2	35.88	1	36.10	36.65	1	1,336	0.07%
2019/04/01	0	0.00	2	36.73	37.15	-2	1,286	-0.16%
2019/03/29	4	36.04	5	35.10	36.50	-1	1,194	-0.08%
2019/03/28	5	34.48	3	33.40	34.00	2	1,073	0.19%
2019/03/27	0	0.00	31	32.29	32.35	-31	963	-3.22%
2019/03/26	4	32.56	2	33.48	32.60	2	924	0.22%
2019/03/25	0	0.00	4	31.70	31.20	-4	827	-0.48%
2019/03/22	3	31.82	3	31.50	32.25	0	706	0.00%
2019/03/21	3	29.38	1	29.40	29.35	2	582	0.34%
2019/03/20	1	29.45	0	0.00	29.00	1	547	0.18%
2019/03/14	30	29.50	0	0.00	29.75	30	382	7.83%
2019/03/13	1	27.65	3	26.02	27.90	-2	256	-0.78%
2019/03/12	4	25.46	1	25.40	25.40	3	171	1.75%
2019/01/09	0	0.00	0.3	21.40	21.60	-0.3	87	-0.34%
2018/11/28	2	21.85	2	21.70	21.85	0	135	0.00%
2018/10/02	0	0.00	20	23.42	22.25	-20	187	-10.65%
2018/10/01	20	22.70	0	0.00	22.70	20	173	11.51%
2018/08/01	1	18.45	0	0.00	18.45	1	74	1.35%
2018/01/22	0	0.00	3	22.55	22.90	-3	74	-4.02%