加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00121.8021.80-1379-0.26%
2024/06/19121.9000.0021.7513890.26%
2024/06/0500.00122.6522.60-1464-0.22%
2024/03/13321.40321.5021.4002,4690.00%
2024/03/07126.10124.7024.7002,6600.00%
2024/03/061426.80426.9026.50102,6080.38%
2024/03/05126.25125.9526.1002,4800.00%
2024/03/04025.50225.1025.35-22,376-0.08%
2024/03/01224.85224.9525.1502,3400.00%
2024/02/2600.00124.3024.80-12,208-0.05%
2024/02/23123.8000.0023.6012,1340.05%
2024/02/2000.001523.7824.40-152,086-0.72%
2024/02/191624.1500.0024.30162,0520.78%
2024/02/1500.001223.4523.45-121,883-0.64%
2024/02/01222.1000.0022.1021,8050.11%
2024/01/31122.40622.3022.30-51,802-0.28%
2024/01/30522.9000.0022.5051,7810.28%
2024/01/29121.25121.4521.4001,7010.00%
2024/01/26121.5000.0021.3011,6920.06%
2024/01/2500.00022.3022.9501,6430.00%
2024/01/242022.932022.3822.6501,6170.00%
2024/01/23022.5000.0023.2001,5540.00%
2024/01/17120.90021.8020.8511,4310.07%
2024/01/16022.5000.0022.4501,3880.00%
2024/01/10120.9500.0020.9011,2850.08%
2023/12/1800.00421.4021.25-4942-0.42%
2023/12/15921.46522.6021.8049220.43%
2023/12/13521.8000.0021.9057410.67%
2023/12/071021.4500.0021.55105002.00%
2023/11/0800.001217.2516.90-12147-8.14%
2023/11/01716.5000.0016.5571494.67%
2023/10/23516.7000.0016.7051822.75%
2023/08/1400.00516.4516.50-5287-1.74%
2023/08/0200.00317.7317.90-3394-0.76%
2023/07/2600.00017.2017.3503680.00%
2023/07/13517.4000.0017.0553321.50%
2023/07/10117.0000.0016.9012930.34%
2023/06/0600.00617.1717.20-6245-2.45%
2023/06/05417.0500.0017.0042521.58%
2023/05/2600.00317.0517.05-3247-1.21%
2023/05/24517.3500.0017.3552452.04%
2023/05/23217.3500.0017.3522460.81%
2023/05/1100.004017.5017.30-40232-17.22%
2023/05/1010018.786018.6518.104021118.89%
2023/05/0300.00116.2016.25-1127-0.79%
2023/04/17116.50116.5516.7001300.00%
2023/03/1700.00216.3016.10-2134-1.49%
2023/03/08317.10117.2517.3521431.39%
2023/02/20116.6500.0016.6511260.79%
2022/08/1200.00116.9516.95-1231-0.43%
2022/07/2800.00117.1517.15-1249-0.40%
2022/07/2600.00317.3017.15-3249-1.20%
2022/06/3000.00218.3018.05-2316-0.63%
2022/05/3100.00222.0022.15-2398-0.50%
2022/05/2500.00121.8521.85-1444-0.23%
2022/05/24221.8000.0021.6024670.43%
2022/05/1800.00121.7521.70-1489-0.20%
2022/05/1600.00220.7020.55-2523-0.38%
2022/05/13220.3000.0020.4025330.37%
2022/03/23124.1500.0024.2513,7660.03%
2022/03/1000.00123.6523.45-13,771-0.03%
2022/03/09123.1000.0023.0013,7660.03%
2022/03/0200.00125.0025.15-13,713-0.03%
2022/02/17124.4000.0024.3013,6290.03%
2022/02/1600.00125.1025.00-13,611-0.03%
2022/02/1400.00124.1524.45-13,593-0.03%
2022/02/1100.00524.8525.00-53,575-0.14%
2022/02/09125.30125.5025.6003,5420.00%
2022/02/08125.35225.2825.60-13,526-0.03%
2022/01/25123.8500.0023.3513,4490.03%
2022/01/24123.85324.5324.50-23,419-0.06%
2022/01/21225.10224.5024.6003,3710.00%
2022/01/20125.7500.0025.9013,3130.03%
2022/01/19725.4900.0025.9073,2890.21%
2022/01/18326.5700.0025.5033,1950.09%
2022/01/171727.041026.9026.8073,0930.23%
2022/01/14226.53126.9527.4013,0190.03%
2022/01/13426.46926.7627.15-52,910-0.17%
2022/01/12726.59426.8125.5532,7520.11%
2022/01/11328.40528.6128.00-22,514-0.08%
2022/01/10227.8000.0028.0022,0540.10%
2022/01/07327.736627.4427.60-631,849-3.41%
2022/01/06826.331426.7427.10-61,346-0.45%
2022/01/0500.00125.2026.00-1648-0.15%
2022/01/0400.00123.1023.65-1446-0.22%
2021/12/306523.4400.0023.256538316.97%
2021/12/2900.00223.0022.70-2357-0.56%
2021/12/2700.00121.8522.00-1318-0.31%
2021/12/16120.9500.0020.9012880.35%
2021/12/14120.8500.0020.8512810.36%
2021/12/0700.00120.5020.60-1252-0.40%
2021/12/03120.3500.0020.2512350.42%
2021/10/2900.00220.5020.65-2301-0.66%
2021/10/25220.4000.0020.3023390.59%
2021/10/0100.00219.4019.40-2934-0.21%
2021/09/27120.60120.8520.5509640.00%
2021/09/2400.00120.7520.55-1973-0.10%
2021/09/15220.6300.0020.6021,0130.20%
2021/09/14220.85221.0021.0001,0180.00%
2021/09/1000.00221.2521.15-21,029-0.19%
2021/09/0900.00121.2021.10-11,032-0.10%
2021/09/08321.1800.0020.8031,0330.29%
2021/09/07121.5000.0021.0011,0400.10%
2021/08/2600.00121.7522.05-11,110-0.09%
2021/08/25221.551021.7021.80-81,116-0.72%
2021/08/19120.95121.1020.6001,1400.00%
2021/08/181021.5000.0021.50101,1650.86%
2021/08/0900.00023.5023.5001,2010.00%
2021/08/06225.5000.0025.4521,1970.17%
2021/08/0500.00125.6025.70-11,191-0.08%
2021/08/0400.00525.7425.65-51,220-0.41%
2021/07/3000.00525.7525.60-51,242-0.40%
2021/07/2600.00226.4026.25-21,247-0.16%
2021/07/192326.271026.1625.70131,3900.94%
2021/07/1600.00225.6025.25-21,266-0.16%
2021/07/1200.00125.0025.40-11,284-0.08%
2021/07/0900.00224.1024.30-21,330-0.15%
2021/07/0700.00324.6024.15-31,630-0.18%
2021/06/28324.00123.9024.2522,0820.10%
2021/05/2800.00123.0522.90-13,026-0.03%
2021/05/26123.1000.0023.1013,0800.03%
2021/05/2500.00122.1022.10-13,077-0.03%
2021/05/07123.70124.0024.2503,3510.00%
2021/05/05123.501023.0523.05-93,495-0.26%
2021/04/28726.0400.0026.0073,4370.20%
2021/04/2600.00626.1726.05-63,289-0.18%
2021/04/22126.5000.0025.7013,3780.03%
2021/04/21126.65926.3326.65-83,356-0.24%
2021/04/201426.39226.6026.25123,3480.36%
2021/04/161227.0300.0026.85123,3380.36%
2021/04/151025.631026.9027.0003,4090.00%
2021/04/141325.561326.9025.6503,3510.00%
2021/04/09525.4500.0025.0053,3340.15%
2021/04/08325.901026.1526.00-73,407-0.21%
2021/04/01825.70125.6525.7073,6000.19%
2021/03/311625.951526.0826.2013,5910.03%
2021/03/2500.00024.8524.8003,3890.00%
2021/03/24025.2500.0024.9003,3720.00%
2021/03/2300.00224.7324.85-23,337-0.06%
2021/03/221025.3900.0025.30103,3040.30%
2021/03/191025.08225.0325.4583,2420.25%
2021/03/1700.00224.5824.45-23,084-0.06%
2021/03/1200.00124.0023.85-13,069-0.03%
2021/03/11724.49824.3224.15-13,037-0.03%
2021/03/10424.66124.8524.6032,9820.10%
2021/02/2600.00423.0023.00-42,546-0.16%
2021/02/231023.101023.7023.4502,4670.00%
2021/02/1900.00522.7022.70-52,328-0.21%
2021/01/28122.05121.7521.7502,3140.00%
2021/01/27121.3000.0021.3012,1760.05%
2021/01/1900.004021.4721.15-402,098-1.91%
2021/01/182021.654721.6221.70-272,069-1.30%
2021/01/1500.00421.3521.10-41,969-0.20%
2021/01/1200.00121.1021.05-11,903-0.05%
2021/01/112821.65621.6021.90221,8771.17%
2021/01/081323.251423.4122.15-11,838-0.05%
2021/01/071021.50121.2521.4091,6460.55%
2021/01/06121.8000.0021.4011,6230.06%
2021/01/055322.931823.1022.60351,5702.23%
2021/01/04221.5000.0021.7021,3590.15%
2020/12/31621.5200.0021.7561,3180.45%
2020/12/30721.65221.8522.0051,1920.42%
2020/12/2900.005019.5020.00-50897-5.57%
2020/12/1500.005017.6817.70-50773-6.47%
2020/12/0800.00218.6519.45-2771-0.26%
2020/12/0700.00318.7718.80-3729-0.41%
2020/12/03118.7000.0018.5517320.14%
2020/11/3000.00218.7018.45-2745-0.27%
2020/11/2700.00118.7518.65-1763-0.13%
2020/11/26118.1500.0018.1517390.14%
2020/11/1900.00218.4518.45-2758-0.26%
2020/11/18218.6000.0018.2027490.27%
2020/11/17418.13417.7518.0007020.00%
2020/11/09417.0000.0016.8045650.71%
2020/10/1400.00116.5516.40-1581-0.17%
2020/08/31515.7000.0015.5055250.95%
2020/08/2400.000.114.7014.70-0.1458-0.01%
2020/08/1400.00114.2014.25-1469-0.21%
2020/08/0300.00213.6513.65-2496-0.40%
2020/07/22114.0500.0014.0515110.20%
2020/07/01213.6500.0013.5524420.45%
2020/06/2400.00413.4013.35-4437-0.92%
2020/05/11413.8000.0013.5043451.16%
2020/04/2900.00313.4513.40-3350-0.86%
2020/04/24312.15312.2512.3003560.00%
2020/04/231012.191012.3512.2503570.00%
2020/04/1600.003412.6512.70-34349-9.72%
2020/04/1400.00112.5012.55-1350-0.29%
2020/04/07610.40610.4810.6004030.00%
2020/04/01910.05910.1510.0504020.00%
2020/03/27110.3000.0010.1514010.25%
2020/03/26410.05410.2510.1003990.00%
2020/03/2500.0049.849.84-4393-1.02%
2020/03/1600.00289.959.95-28371-7.53%
2020/03/13410.3500.0010.3543651.09%
2020/03/11112.9500.0012.7013440.29%
2020/03/0900.00113.4513.25-1336-0.30%
2020/03/05114.2500.0014.1513290.30%
2020/03/03614.00614.1014.1503300.00%
2020/02/1300.00115.1514.95-1323-0.31%
2020/02/12114.8000.0014.8513150.32%
2020/01/03318.5700.0018.3033100.97%
2019/12/115018.0500.0018.055027618.08%
2019/12/093017.4000.0017.453026911.13%
2019/12/0500.00317.0017.10-3280-1.07%
2019/11/29116.90117.0017.0503190.00%
2019/11/271416.9000.0016.95144043.46%
2019/11/25616.8000.0016.8564181.43%
2019/11/1800.001017.0016.95-10473-2.11%
2019/10/3100.00517.7017.70-5531-0.94%
2019/10/17118.2500.0018.3518210.12%
2019/10/1400.00218.2518.15-2848-0.24%
2019/09/2300.00518.8018.80-51,101-0.45%
2019/09/09119.05519.0519.10-41,097-0.36%
2019/09/05120.00120.1019.9001,0870.00%
2019/09/0400.00120.0019.95-11,086-0.09%
2019/09/0300.00520.0519.75-51,088-0.46%
2019/09/0200.00120.1020.20-11,075-0.09%
2019/08/30119.55219.8320.00-11,028-0.10%
2019/08/2900.00119.5019.40-1996-0.10%
2019/08/28119.20319.3319.25-2993-0.20%
2019/08/2700.00219.1018.90-2987-0.20%
2019/08/26218.85118.8518.8519890.10%
2019/08/23219.2500.0019.3029870.20%
2019/08/22619.46919.4919.15-3983-0.31%
2019/08/21218.65218.8018.8509430.00%
2019/08/16418.6500.0018.6549510.42%
2019/08/15118.5500.0018.5019470.11%
2019/08/12117.90118.0518.2509450.00%
2019/08/07118.55218.7018.45-1935-0.11%
2019/08/06118.3000.0018.3019440.11%
2019/08/02119.0000.0018.7519590.10%
2019/07/3100.00120.5020.40-1974-0.10%
2019/07/2900.00220.3820.60-2853-0.23%
2019/07/26220.1000.0019.9528430.24%
2019/07/2200.00119.1019.05-1810-0.12%
2019/07/1900.00218.8518.90-2819-0.24%
2019/07/18118.70619.1318.70-5909-0.55%
2019/07/15418.64118.5518.6031,0220.29%
2019/07/09219.2000.0019.0021,1050.18%
2019/07/08219.7000.0019.7021,1080.18%
2019/07/051119.921020.1020.1011,1430.09%
2019/07/04119.35119.5519.6501,1070.00%
2019/07/02219.78519.4619.60-31,113-0.27%
2019/07/0100.00117.6518.80-11,000-0.10%
2019/06/24117.5000.0017.5511,0460.10%
2019/06/20217.7000.0017.7021,0560.19%
2019/05/10519.40219.1019.1531,8340.16%
2019/05/0800.001119.9320.10-111,793-0.61%
2019/05/0600.00120.4520.45-11,774-0.06%
2019/05/03121.2000.0021.2511,7720.06%
2019/04/24422.11422.1521.4501,7300.00%
2019/04/23721.671621.8922.60-91,639-0.55%
2019/04/22521.1500.0021.0551,5310.33%
2019/04/171221.6800.0021.50121,4870.81%
2019/04/1200.00921.2021.25-91,410-0.64%
2019/04/1100.00221.5021.60-21,391-0.14%
2019/04/0900.00620.9821.30-61,329-0.45%
2019/04/01320.30120.3520.6521,2880.16%
2019/03/28119.60819.5520.15-71,260-0.56%
2019/03/2500.00520.0520.05-51,250-0.40%
2019/03/22120.5000.0020.5011,2650.08%
2019/03/2000.00621.0021.00-61,278-0.47%
2019/03/19321.2500.0021.1531,2800.23%
2019/03/15520.5500.0020.5551,2280.41%
2019/03/14821.2000.0020.5081,2300.65%
2019/03/1200.00120.4520.35-11,197-0.08%
2019/03/08119.6000.0020.0011,2320.08%
2019/03/07420.6300.0020.1041,2630.32%
2019/03/0500.00122.1522.00-11,247-0.08%
2019/03/04722.19522.3822.5021,2200.16%
2019/02/22421.4000.0021.4541,1150.36%
2019/02/2000.00322.0021.60-31,113-0.27%
2019/02/19721.84221.7821.9051,1090.45%
2019/02/181020.89220.5020.8581,0180.79%
2019/02/1500.00120.7020.60-1990-0.10%
2019/02/13720.271820.0321.10-11940-1.17%
2019/02/12118.60118.7519.2007960.00%
2019/01/28118.65118.8018.5007980.00%
2019/01/2300.00118.5518.50-1830-0.12%
2019/01/22218.58118.7018.6018450.12%
2019/01/1800.00118.3018.40-1843-0.12%
2019/01/16118.5000.0018.6018640.12%
2019/01/15118.10218.1818.20-1852-0.12%
2018/12/28118.3000.0018.4019750.10%
2018/12/273018.70118.6518.40291,0242.83%
2018/12/26118.35117.8517.8001,0090.00%
2018/12/181219.2800.0018.95121,5570.77%
2018/12/0500.00119.7019.65-12,566-0.04%
2018/12/04119.75119.4019.5002,5620.00%
2018/12/0300.00419.4019.40-42,551-0.16%
2018/11/30819.2200.0019.0082,5790.31%
2018/11/2800.00118.2018.45-12,527-0.04%
2018/11/15116.70116.7516.8502,6380.00%
2018/11/12116.8000.0016.7012,6600.04%
2018/10/3100.00116.4016.15-12,732-0.04%
2018/10/25215.20115.1014.8012,6940.04%
2018/10/1900.00416.5016.60-42,716-0.15%
2018/10/1800.00117.0016.85-12,713-0.04%
2018/10/16117.3000.0017.0012,7640.04%
2018/10/09218.80118.9018.6012,8110.04%
2018/10/08118.9000.0019.0512,8360.04%
2018/10/05219.65119.6018.8512,8680.03%
2018/10/04120.5000.0020.4512,9050.03%
2018/10/03621.10120.6020.4052,9410.17%
2018/10/0200.00121.3021.10-12,987-0.03%
2018/10/01221.0000.0021.2023,0770.06%
2018/09/272121.93521.7021.70163,1660.51%
2018/09/26322.03121.9521.9523,1750.06%
2018/09/251523.51123.5022.75143,1580.44%
2018/09/212124.621424.6324.6572,9460.24%
2018/09/2000.00222.1524.25-22,478-0.08%
2018/09/17120.903721.2321.20-362,388-1.51%
2018/09/14320.45120.6020.7522,3870.08%
2018/09/131120.2500.0020.25112,4310.45%
2018/09/072320.7700.0020.35232,6000.88%
2018/08/29221.8000.0021.9023,0930.06%
2018/08/2800.005121.1521.80-513,147-1.62%
2018/08/2700.00120.7020.80-13,194-0.03%
2018/08/245220.51121.3020.40513,2421.57%
2018/08/23121.155321.1521.20-523,470-1.50%
2018/08/2000.00121.5020.90-13,843-0.03%
2018/08/17122.1000.0021.7513,9210.03%
2018/08/10124.10124.3023.4504,9010.00%
2018/08/08124.35124.3024.2504,9840.00%
2018/08/0200.00124.0523.90-15,185-0.02%
2018/07/31124.7000.0024.3015,3660.02%
2018/07/3000.001024.0024.00-105,554-0.18%
2018/07/251024.5500.0024.40105,6330.18%
2018/07/24124.6500.0024.5015,6330.02%
2018/07/23223.2000.0023.6025,6140.04%
2018/07/20124.3000.0024.0015,5860.02%
2018/07/1700.00225.2024.90-25,551-0.04%
2018/07/16125.951225.5725.55-115,545-0.20%
2018/07/132226.3400.0026.30225,5230.40%
2018/07/12426.4900.0026.2545,4940.07%
2018/07/10126.2500.0025.6015,5040.02%
2018/07/0900.00127.0026.35-15,504-0.02%
2018/07/042225.41126.4526.45215,5180.38%
2018/07/0300.002927.1625.70-295,473-0.53%
2018/07/02627.65327.7526.7535,3640.06%
2018/06/29327.10127.6026.9525,2720.04%
2018/06/28426.6500.0025.9045,0630.08%
2018/06/2000.00522.9523.85-54,728-0.11%
2018/06/1900.001026.2525.10-104,646-0.22%
2018/06/151026.6000.0026.65104,6170.22%
2018/06/111127.2200.0028.00114,3600.25%
2018/06/076026.2000.0025.80604,1321.45%
2018/06/06525.7500.0025.5554,0850.12%
2018/06/0500.001626.2625.70-164,054-0.39%
2018/06/041526.07226.0326.15133,9810.33%
2018/06/01525.3500.0025.7553,9400.13%
2018/05/31127.25126.7025.9503,9500.00%
2018/05/30124.20724.4626.00-63,720-0.16%
2018/05/29523.85124.3024.2543,5500.11%
2018/05/281023.9000.0023.80103,4710.29%
2018/05/2400.000.923.8023.90-0.93,221-0.03%
2018/05/23223.80123.8023.8013,1130.03%
2018/05/22123.503423.9423.50-332,903-1.14%
2018/05/2100.00122.0021.90-12,434-0.04%
2018/05/1600.001021.0020.80-102,154-0.46%
2018/05/11421.1100.0020.7542,0420.20%
2018/05/10321.2000.0021.2532,0690.14%
2018/05/091621.1600.0021.00162,0660.77%
2018/05/07221.282021.4821.25-181,919-0.94%
2018/05/04220.101920.3320.45-171,720-0.99%
2018/04/243419.2000.0019.20342,1411.59%
2018/04/172020.5500.0020.00202,5540.78%
2018/04/1300.00420.5020.25-42,497-0.16%
2018/04/1200.003420.3020.40-342,553-1.33%
2018/04/1100.00120.0020.05-12,640-0.04%
2018/04/10219.454719.8619.90-452,593-1.74%
2018/03/294018.35118.3018.20393,9181.00%
2018/03/22118.9500.0018.8015,3400.02%
2018/03/21219.1300.0019.1025,4160.04%
2018/03/19219.7000.0019.7025,4330.04%
2018/03/14119.80119.9019.8005,5390.00%
2018/03/0900.001619.5519.50-165,836-0.27%
2018/03/07120.45120.8020.0005,8890.00%
2018/03/061920.362220.0220.10-35,916-0.05%
2018/02/272019.3500.0019.10205,9170.34%
2018/02/2300.00219.3519.40-26,032-0.03%
2018/02/07219.2000.0018.8026,1180.03%
2018/02/06118.45118.6018.7506,1280.00%
2018/02/05219.30220.0520.4006,1240.00%
2018/02/02121.1000.0020.6016,1550.02%
2018/02/01220.73120.8520.5016,1730.02%
2018/01/3000.00220.5020.05-26,682-0.03%
2018/01/29220.4500.0020.4027,1880.03%
2018/01/23120.8500.0021.1017,3540.01%
2018/01/22121.001121.0121.00-107,311-0.14%
2018/01/1900.00122.1021.50-17,362-0.01%
2018/01/1800.00122.2022.20-17,289-0.01%
2018/01/172821.942221.8121.8567,1670.08%
2018/01/16220.88120.9021.0517,0780.01%
2018/01/15320.5000.0020.5037,1330.04%
2018/01/1200.00120.7520.95-17,142-0.01%
2018/01/1100.00220.0020.00-27,113-0.03%
2018/01/09120.5000.0020.4517,1120.01%
2018/01/08621.43321.5021.0037,1040.04%
2018/01/0500.00521.6121.35-57,016-0.07%
2018/01/04121.0500.0020.8017,0720.01%
2018/01/03521.61121.7021.2047,1640.06%
2018/01/02520.79421.2521.3517,0290.01%
亞電 相關文章