台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    140
  • 產業
    上櫃 半導體類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精拓科 (4951)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21186.0000.0086.0014060.25%
2024/06/07494.005.192.6493.60-1.1346-0.32%
2024/06/0600.00392.0090.20-3332-0.90%
2024/06/0500.00593.4090.80-5315-1.59%
2024/06/0400.00787.7992.90-7261-2.67%
2024/06/03482.70284.5084.5022370.84%
2024/05/315.183.331185.3382.30-5.9241-2.44%
2024/05/3000.00382.5082.50-3239-1.25%
2024/05/2200.000.278.9079.20-0.2352-0.05%
2024/05/2000.001.178.9677.90-1.1383-0.29%
2024/05/1500.00178.7079.50-1378-0.26%
2024/05/14377.9300.0078.0033760.80%
2024/05/091.377.6100.0076.601.33790.33%
2024/05/0200.00373.2073.20-3381-0.79%
2024/04/11176.4000.0076.7013830.26%
2024/03/08276.2000.0076.0024640.43%
2024/03/05579.44678.4078.10-1490-0.20%
2024/03/042084.02684.8880.90144882.87%
2024/03/01377.80378.1081.7004520.00%
2024/02/2600.00178.4078.10-1409-0.24%
2024/02/21172.9000.0073.0013740.27%
2024/02/0100.000.273.0072.20-0.2352-0.06%
2024/01/3100.00472.6072.90-4344-1.16%
2024/01/2400.00169.6070.10-1341-0.29%
2024/01/180.269.1000.0069.000.23500.06%
2023/12/15171.0000.0071.0013640.27%
2023/12/13176.10175.6073.8003480.00%
2023/12/12174.30173.2072.0003340.00%
2023/12/11176.2000.0072.5013280.30%
2023/12/0700.00176.4075.00-1306-0.33%
2023/12/06277.90177.3075.7012960.34%
2023/12/04176.70177.6076.4002540.00%
2023/11/3000.000.174.0078.00-0.1236-0.06%
2023/11/2800.00770.5070.60-7192-3.64%
2023/11/21768.2000.0068.2071534.57%
2023/11/06166.5000.0067.0011450.69%
2023/11/02168.40168.0068.0001430.00%
2023/10/27167.3000.0066.2011370.73%
2023/10/1800.00469.0866.20-4135-2.96%
2023/10/17165.90166.6069.1001030.00%
2023/10/03365.00363.5063.5001170.00%
2023/08/16062.0000.0062.8003730.00%
2023/07/1400.00376.9777.00-3467-0.64%
2023/07/05375.00176.0074.2025230.38%
2023/06/2100.000.281.4080.50-0.2521-0.04%
2023/06/20182.8000.0082.1015140.19%
2023/06/1600.002184.9086.40-21485-4.32%
2023/06/152079.3000.0079.30204114.87%
2023/05/26167.5000.0067.6013350.30%
2023/05/1600.00169.6069.10-1335-0.30%
2023/05/151.168.4800.0068.501.13310.32%
2023/05/03170.6000.0073.0013090.32%
2023/04/210.170.2000.0072.500.12680.03%
2023/04/180.172.1000.0075.500.12260.03%
2023/04/12064.7000.0065.4001710.00%
2023/04/110.163.2000.0063.100.11660.03%
2023/04/10066.0000.0066.0001600.02%
2023/04/060.160.6800.0061.200.11350.04%
2023/02/2300.00260.0059.60-2160-1.25%
2023/02/200.156.1400.0056.200.11720.05%
2023/02/1500.00154.6054.90-1183-0.55%
2023/02/10156.8000.0054.7012020.49%
2023/02/080.154.0000.0054.500.12060.05%
2023/02/07152.2000.0052.2012090.48%
2022/12/28147.7500.0047.9012200.45%
2022/12/2600.00148.6549.75-1217-0.46%
2022/12/13154.00153.6053.1002230.00%
2022/12/09156.5000.0056.3012250.44%
2022/12/08156.0000.0056.9012240.45%
2022/12/060.158.80258.6057.60-1.9220-0.88%
2022/12/0500.00259.0059.10-2217-0.92%
2022/12/01358.5000.0057.2032101.42%
2022/11/300.154.6000.0054.200.12040.05%
2022/11/29255.7000.0055.4022010.99%
2022/11/255.257.40158.1056.604.21942.16%
2022/11/243.157.0100.0058.003.11861.67%
2022/11/21251.6500.0051.4021721.16%
2022/11/180.351.8000.0051.700.31680.15%
2022/11/171.149.5000.0049.501.11610.68%
2022/11/1500.00146.4547.60-1135-0.74%
2022/11/0900.00145.7046.70-1117-0.85%
2022/11/04243.7800.0043.8521201.66%
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨-2023/06/15
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨-2023/06/05
精拓科營運穩定 AI、資安將支撐中長線需求成長Anue鉅亨-2023/05/12
精拓科 相關文章
精拓科 相關影音