緯軟 (4953)-統一-屏東券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.5
漲跌
▼1.0
漲幅
-0.72%
成交量
295張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	135.50	135.00	0	781	0.00%
2024/06/11	0	0.00	0	137.00	136.00	0	817	0.00%
2024/06/07	0	137.00	0	0.00	137.50	0	850	0.00%
2024/06/05	0	0.00	0	135.50	135.00	0	917	0.00%
2024/06/04	0	135.50	0	0.00	135.50	0	952	0.00%
2024/05/27	0	0.00	1	135.00	135.50	-1	1,108	-0.09%
2024/05/21	0	132.50	0	0.00	132.50	0	1,331	0.00%
2024/05/20	0	133.50	0	0.00	132.50	0	1,392	0.00%
2024/05/13	1	134.00	1	135.00	134.50	0	1,640	0.00%
2024/04/26	1	136.00	1	135.50	135.50	0	1,793	0.00%
2024/04/19	1	138.00	2	135.50	135.00	-1	1,965	-0.05%
2024/04/18	0	140.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/16	0	0.00	0.2	133.50	135.00	-0.2	1,974	-0.01%
2024/04/15	1	139.50	0	0.00	137.00	1	1,981	0.05%
2024/04/10	1	144.00	0	0.00	144.00	1	1,957	0.05%
2024/04/09	0.2	146.50	0	0.00	145.50	0.2	1,953	0.01%
2024/04/08	0	145.50	1	145.00	145.00	-1	1,941	-0.05%
2024/04/03	1	143.00	2	144.00	143.00	-1	1,948	-0.05%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/03/26	1	143.00	1	142.00	142.00	0	1,994	0.00%
2024/03/25	1	149.00	1	146.50	146.50	0	1,986	0.00%
2024/03/22	3	152.83	0	0.00	150.00	3	1,999	0.15%
2024/03/18	2	148.00	4	151.50	152.00	-2	1,900	-0.11%
2024/03/15	2	149.50	0	0.00	150.50	2	1,887	0.11%
2024/03/12	0	148.50	1	148.00	149.00	-1	1,955	-0.05%
2024/03/11	1	146.00	1	143.00	145.00	0	2,033	0.00%
2024/03/08	1	142.50	0	0.00	142.50	1	2,058	0.05%
2024/03/07	0	0.00	1	148.50	141.00	-1	2,088	-0.05%
2024/03/06	2	146.25	3	147.17	146.00	-1	2,039	-0.05%
2024/03/05	1	143.50	1	145.50	146.50	0	2,020	0.00%
2024/03/01	0	0.00	1.6	145.82	145.50	-1.6	2,006	-0.08%
2024/02/26	1	150.00	0	0.00	147.50	1	2,026	0.05%
2024/02/23	2	156.50	3	155.83	152.00	-1	2,040	-0.05%
2024/02/22	0	0.00	3	151.17	150.00	-3	1,964	-0.15%
2024/02/21	2	147.50	0	0.00	148.00	2	1,908	0.10%
2024/02/20	4	148.50	0	0.00	149.50	4	1,848	0.22%
2024/02/19	2	143.00	0	0.00	140.50	2	1,690	0.12%
2024/02/16	0	0.00	1	142.00	142.00	-1	1,695	-0.06%
2024/01/29	0	0.00	1	137.00	140.50	-1	1,703	-0.06%
2024/01/26	1	141.00	0	0.00	138.00	1	1,699	0.06%
2024/01/23	1	139.00	1.1	139.05	138.50	-0.1	1,689	-0.01%
2024/01/22	1.1	141.27	0	0.00	142.50	1.1	1,662	0.07%
2024/01/19	2	140.75	1	141.00	141.50	1	1,599	0.06%
2024/01/18	1	134.50	1	137.00	136.50	0	1,507	0.00%
2024/01/17	0	0.00	5	137.50	136.50	-5	1,495	-0.33%
2024/01/16	5	136.50	0	0.00	135.50	5	1,479	0.34%
2024/01/05	0	0.00	2	130.00	130.00	-2	1,451	-0.14%
2024/01/04	2	129.00	4	129.75	128.50	-2	1,467	-0.14%
2023/12/29	2	129.50	9	131.50	132.00	-7	1,551	-0.45%
2023/12/28	8	131.50	0.5	131.00	130.50	7.6	1,545	0.49%
2023/12/26	0	0.00	1	137.50	138.50	-1	1,563	-0.06%
2023/12/25	1	136.00	1	136.50	136.00	0	1,564	0.00%
2023/12/20	0	0.00	2	139.25	137.50	-2	1,557	-0.13%
2023/12/19	5	137.20	3	137.00	139.50	2	1,544	0.13%
2023/12/13	2	137.50	0	0.00	138.00	2	1,507	0.13%
2023/12/12	3	137.33	0	0.00	139.00	3	1,504	0.20%
2023/12/11	1	138.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	1	142.00	2	144.00	142.50	-1	1,534	-0.07%
2023/12/07	0	0.00	1	139.00	138.50	-1	1,477	-0.07%
2023/12/06	10.3	138.35	14	139.11	135.50	-3.7	1,478	-0.25%
2023/12/04	0.3	132.50	4	131.50	132.50	-3.7	1,423	-0.26%
2023/12/01	2	127.50	0	0.00	127.50	2	1,365	0.15%
2023/11/30	1	126.00	0	0.00	127.00	1	1,360	0.07%
2023/11/24	0	127.50	0	127.50	127.50	0	1,340	0.00%
2023/11/22	1	128.99	7	129.36	129.00	-6	1,296	-0.46%
2023/11/21	1	122.50	0	0.00	122.50	1	1,259	0.08%
2023/11/16	0	0.00	1	119.50	120.00	-1	1,288	-0.08%
2023/11/15	1	121.00	1	123.00	120.50	0	1,303	0.00%
2023/11/14	0	0.00	4	120.25	120.50	-4	1,380	-0.29%
2023/11/09	4	121.88	1	122.00	122.00	3	1,460	0.20%
2023/11/08	8	120.50	0	0.00	121.50	8	1,460	0.55%
2023/11/07	4	116.00	0	0.00	116.50	4	1,437	0.28%
2023/11/03	0	0.00	2	114.00	113.00	-2	1,501	-0.13%
2023/11/01	1	107.00	0	0.00	107.50	1	1,673	0.06%
2023/10/24	1	115.00	0	0.00	117.50	1	2,246	0.04%
2023/10/16	1	118.50	0	0.00	118.00	1	3,491	0.03%
2023/10/06	0.1	125.00	1	125.00	124.50	-0.9	3,738	-0.02%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/02	1	124.00	0	0.00	123.50	1	3,794	0.03%
2023/09/19	0	0.00	0.4	118.00	117.50	-0.4	3,759	-0.01%
2023/09/15	1	121.50	1	122.00	122.00	0	3,750	0.00%
2023/09/14	0.1	124.00	0	0.00	123.50	0.1	3,729	0.00%
2023/09/11	0.1	118.00	0.3	121.50	117.00	-0.2	3,640	-0.01%
2023/09/08	2.4	122.43	3	122.33	121.50	-0.6	3,597	-0.02%
2023/09/06	1	117.00	0	0.00	117.00	1	3,500	0.03%
2023/08/29	0	0.00	1	113.00	114.00	-1	3,613	-0.03%
2023/08/18	1	127.00	0	0.00	118.00	1	3,610	0.03%
2023/08/17	1	128.00	1	128.00	127.50	0	3,536	0.00%
2023/08/11	1	128.50	0	0.00	127.00	1	3,462	0.03%
2023/08/09	1	136.00	2	134.50	133.50	-1	3,423	-0.03%
2023/08/08	0	0.00	0	144.00	138.50	0	3,406	0.00%
2023/08/07	5	142.80	2	144.50	144.00	3	3,369	0.09%
2023/08/04	6	141.25	6.1	143.00	142.50	-0.1	3,286	0.00%
2023/07/31	2	156.02	2	163.76	157.00	0	3,177	0.00%
2023/07/28	0	163.00	0	0.00	167.00	0	3,175	0.00%
2023/07/27	0.1	169.23	0	0.00	166.00	0.1	3,134	0.00%
2023/07/26	3	167.83	4	167.50	168.00	-1	3,010	-0.03%
2023/07/25	2	163.75	1	162.00	162.00	1	2,787	0.04%
2023/07/24	2	144.50	3	149.98	155.00	-1	2,514	-0.04%
2023/07/21	5	141.09	5	138.80	141.00	0	2,342	0.00%
2023/07/20	3	134.67	3	136.83	138.50	0	2,030	0.00%
2023/07/19	0	0.00	1	126.00	126.00	-1	1,871	-0.05%
2023/07/18	1	132.00	1	126.00	127.00	0	1,893	0.00%
2023/07/14	0	0.00	3	128.33	126.00	-3	1,960	-0.15%
2023/07/13	4	126.38	10	128.00	126.50	-6	1,928	-0.31%
2023/07/11	10	116.50	1	117.50	116.50	9	1,850	0.49%
2023/06/28	0	111.00	0	0.00	110.50	0	2,060	0.00%
2023/06/27	0	112.00	0	0.00	112.00	0	2,095	0.00%
2023/06/19	0	111.50	0	0.00	114.50	0	2,417	0.00%
2023/06/16	1	114.00	0	0.00	114.00	1	2,514	0.04%
2023/06/07	2	121.00	1	121.50	121.00	1	2,763	0.04%
2023/06/05	0	0.00	2	123.25	124.50	-2	2,800	-0.07%
2023/06/02	1	122.00	0	0.00	119.50	1	2,844	0.04%
2023/05/26	0	0.00	1	122.50	117.00	-1	3,099	-0.03%
2023/05/23	1	120.50	0	0.00	121.00	1	3,060	0.03%
2023/05/22	1	117.00	3	117.50	117.50	-2	3,049	-0.07%
2023/05/19	0	0.00	4	116.50	116.50	-4	3,050	-0.13%
2023/05/18	1	120.50	2	122.75	120.50	-1	3,038	-0.03%
2023/05/17	1	118.00	1	118.50	118.00	0	3,084	0.00%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/11	8	120.00	0	0.00	117.50	8	3,069	0.26%
2023/05/09	0	0.00	2	123.00	122.50	-2	3,004	-0.07%
2023/05/05	1	125.00	1	126.50	125.00	0	2,947	0.00%
2023/05/04	4	124.50	2	125.50	125.50	2	2,915	0.07%
2023/05/03	0	0.00	1	126.50	130.00	-1	2,766	-0.04%
2023/05/02	1	125.50	1	125.50	125.00	0	2,710	0.00%
2023/04/28	0	0.00	4	118.50	122.50	-4	2,662	-0.15%
2023/04/27	9	116.94	5	116.00	116.50	4	2,627	0.15%
2023/04/25	1	116.50	1	115.00	114.50	0	2,591	0.00%
2023/04/24	0	0.00	1	118.50	118.00	-1	2,565	-0.04%
2023/04/21	1	115.50	0	0.00	114.50	1	2,545	0.04%
2023/04/19	0	0.00	3	128.17	126.00	-3	2,416	-0.12%
2023/04/18	0	0.00	1	124.00	124.00	-1	2,328	-0.04%
2023/04/17	2	125.50	8.1	126.24	126.00	-6.1	2,281	-0.27%
2023/04/14	2.1	122.30	6	122.42	121.50	-3.9	2,162	-0.18%
2023/04/13	1	117.00	1	118.50	119.00	0	2,101	0.00%
2023/04/12	7	120.00	1	120.00	120.00	6	2,080	0.29%
2023/04/11	4	121.75	1	124.50	122.00	3	2,050	0.15%
2023/04/10	1	121.00	1	121.00	122.00	0	1,996	0.00%
2023/04/07	0	0.00	3	118.50	116.50	-3	1,942	-0.15%
2023/03/31	4	117.50	3	120.00	117.00	1	1,895	0.05%
2023/03/30	0	0.00	0.3	119.00	118.50	-0.3	1,818	-0.02%
2023/03/29	1	117.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	2	115.75	1	116.50	116.50	1	1,756	0.06%
2023/03/27	5	120.30	2	120.75	116.50	3	1,714	0.18%
2023/03/24	6	122.08	5	125.00	120.00	1	1,665	0.06%
2023/03/23	1.1	114.14	0	0.00	117.00	1.1	1,498	0.07%
2023/03/22	0.2	117.50	0	0.00	116.50	0.2	1,444	0.01%
2023/03/21	5	118.00	5	116.50	115.00	0	1,374	0.00%
2023/03/20	2	113.32	2	115.50	115.00	0	1,271	0.00%
2023/03/06	0	0.00	0.1	115.50	113.00	-0.1	859	-0.01%
2023/03/03	0.1	114.00	0	0.00	114.00	0.1	773	0.01%
2023/03/01	1	108.00	1	104.50	104.00	0	690	0.00%
2023/02/23	0	0.00	1	101.00	99.60	-1	563	-0.18%
2023/02/20	0	0.00	1	96.80	97.90	-1	554	-0.18%
2023/02/15	3	98.53	3	96.30	95.40	0	539	0.00%
2023/02/14	1	95.70	0	0.00	102.00	1	462	0.22%
2022/12/13	1	88.60	1	88.10	86.00	0	356	0.00%
2022/12/08	3	90.63	2	90.95	91.60	1	335	0.30%
2022/08/30	0	0.00	1	86.40	89.10	-1	159	-0.63%
2022/08/26	1	83.00	0	0.00	84.30	1	145	0.69%
2022/08/09	0	0.00	0.1	83.60	83.60	-0.1	133	-0.04%
2022/08/05	0.1	82.70	0	0.00	81.90	0.1	125	0.04%
2022/07/19	0	0.00	1	74.50	74.50	-1	143	-0.70%
2022/07/14	0	0.00	1	75.50	75.50	-1	139	-0.72%
2022/07/12	1	72.60	0	0.00	72.60	1	145	0.69%
2022/07/05	0	0.00	1	75.90	74.10	-1	199	-0.50%
2022/07/01	1	74.60	0	0.00	72.30	1	221	0.45%
2022/06/28	0	0.00	1	79.00	78.70	-1	244	-0.41%
2022/06/20	0	0.00	1	79.70	78.30	-1	257	-0.39%
2022/04/11	1	99.50	1	98.10	98.50	0	291	0.00%
2022/04/01	1	95.40	0.4	96.17	95.40	0.6	254	0.24%
2022/03/31	0.4	96.60	0	0.00	96.20	0.4	249	0.16%
2022/03/30	0	0.00	0.2	93.20	93.20	-0.2	228	-0.09%
2022/03/29	0.2	95.00	2	94.95	93.10	-1.8	226	-0.80%
2022/03/28	0	0.00	1	91.90	94.20	-1	222	-0.45%
2022/03/23	1	90.50	1	91.60	90.50	0	209	0.00%
2022/03/21	1	90.40	1	91.90	90.10	0	210	0.00%
2021/12/08	1	90.20	1	92.30	88.10	0	161	0.00%
2021/08/13	1	89.30	0	0.00	88.10	1	347	0.29%
2021/08/10	1	95.30	1	95.30	95.10	0	335	0.00%
2021/08/09	2	98.00	0	0.00	96.60	2	341	0.59%
2021/07/28	1	99.20	0	0.00	98.00	1	380	0.26%
2021/07/14	1	103.00	0	0.00	100.00	1	365	0.27%
2021/06/29	0	0.00	0.4	95.06	95.90	-0.4	486	-0.08%
2021/05/04	0	0.00	1	95.20	98.00	-1	1,122	-0.09%
2021/04/16	0	0.00	1	105.00	103.00	-1	1,118	-0.09%
2021/04/15	1	101.50	0	0.00	102.50	1	1,112	0.09%
2021/04/14	0	0.00	20	102.00	101.50	-20	1,115	-1.79%
2021/04/08	0	0.00	1	115.00	112.00	-1	1,056	-0.09%
2021/03/30	1	109.50	1	107.50	108.50	0	978	0.00%
2021/03/29	3	105.50	3	106.00	105.00	0	947	0.00%
2021/03/19	18	105.50	18	106.50	106.50	0	1,050	0.00%
2021/03/18	19	106.61	18	105.72	105.50	1	1,034	0.10%
2021/03/17	15	108.00	15	108.00	107.50	0	1,012	0.00%
2021/03/16	22	115.84	1	114.50	111.50	21	979	2.14%
2021/03/12	0	0.00	1	99.80	106.50	-1	741	-0.13%
2021/01/27	0	0.00	1	94.40	93.30	-1	774	-0.13%
2021/01/20	0	0.00	3	92.43	91.70	-3	756	-0.40%
2021/01/11	0	0.00	2	99.60	100.00	-2	738	-0.27%
2021/01/08	1	99.50	0	0.00	97.10	1	738	0.14%
2021/01/06	1	96.00	1	95.50	95.50	0	743	0.00%
2021/01/04	1	97.90	0	0.00	97.00	1	743	0.13%
2020/12/29	2	99.70	1	100.50	99.40	1	741	0.13%
2020/12/23	1	99.80	0	0.00	99.30	1	730	0.14%
2020/12/22	5	101.92	4	101.13	98.60	1	735	0.14%
2020/12/21	1	101.50	3	101.83	103.00	-2	719	-0.28%
2020/12/18	10	102.30	10	102.10	100.50	0	705	0.00%
2020/12/17	38	102.50	37	101.45	100.50	1	683	0.15%
2020/12/04	2	101.25	1	98.60	98.00	1	749	0.13%
2020/12/02	1	97.70	0	0.00	97.20	1	912	0.11%
2020/11/30	1	96.70	1	95.60	97.00	0	1,181	0.00%
2020/11/24	0	0.00	2	95.05	94.80	-2	1,301	-0.15%
2020/11/19	1	93.60	0	0.00	93.00	1	1,479	0.07%
2020/11/18	0	0.00	2	92.05	92.40	-2	1,582	-0.13%
2020/11/17	0	0.00	1	94.20	92.30	-1	1,627	-0.06%
2020/11/16	3	94.17	0	0.00	94.00	3	1,666	0.18%
2020/10/16	0	0.00	1	89.80	86.50	-1	1,913	-0.05%
2020/10/15	1	89.10	1	87.90	89.30	0	1,907	0.00%
2020/10/14	1	87.30	0	0.00	87.30	1	1,898	0.05%
2020/09/25	0	0.00	1	83.10	81.70	-1	1,956	-0.05%
2020/09/18	1	90.80	0	0.00	90.30	1	1,954	0.05%
2020/09/17	0	0.00	20	89.71	89.70	-20	1,948	-1.03%
2020/09/16	0	0.00	1	94.10	92.20	-1	1,936	-0.05%
2020/09/15	1	94.70	5	93.70	93.70	-4	1,930	-0.21%
2020/09/14	0	0.00	1	92.40	93.50	-1	1,925	-0.05%
2020/09/11	1	91.20	0	0.00	92.40	1	1,915	0.05%
2020/09/10	0	0.00	1	91.00	91.00	-1	1,899	-0.05%
2020/09/08	2	102.50	2	100.50	97.70	0	1,843	0.00%
2020/09/07	28	108.57	3	104.33	97.70	25	1,800	1.39%
2020/09/04	8	108.00	8	108.31	108.50	0	1,679	0.00%
2020/09/03	3	105.33	6	108.25	110.50	-3	1,561	-0.19%
2020/09/02	0	0.00	2	100.75	100.50	-2	1,456	-0.14%
2020/09/01	1	99.00	0	0.00	99.00	1	1,521	0.07%
2020/08/28	4	104.25	2	104.00	100.50	2	1,630	0.12%
2020/08/27	1	101.50	0	0.00	99.60	1	1,594	0.06%
2020/08/26	3	105.17	2	102.50	100.50	1	1,582	0.06%
2020/08/25	0	0.00	2	101.25	102.50	-2	1,532	-0.13%
2020/08/24	4	101.13	1	100.00	100.00	3	1,456	0.21%
2020/08/19	1	94.00	2	94.65	93.10	-1	1,275	-0.08%
2020/08/14	0	0.00	1	87.00	88.00	-1	1,106	-0.09%
2020/08/13	1	86.90	0	0.00	86.60	1	1,080	0.09%
2020/08/11	0	0.00	1	76.30	76.30	-1	958	-0.10%
2020/08/07	1	76.90	0	0.00	76.80	1	967	0.10%
2020/07/22	0.1	79.80	0	0.00	79.80	0.1	1,112	0.01%
2020/07/14	0	0.00	1	87.10	85.90	-1	1,160	-0.09%
2020/07/10	0	0.00	2	85.95	85.90	-2	1,216	-0.16%
2020/07/09	2	92.20	6	90.33	89.00	-4	1,228	-0.33%
2020/07/08	0.1	88.40	2	89.00	89.00	-1.9	1,215	-0.16%
2020/07/06	1	88.50	0	0.00	88.60	1	1,220	0.08%
2020/07/03	0.1	87.50	1	87.20	87.50	-0.9	1,221	-0.07%
2020/07/01	0	0.00	1	87.00	86.80	-1	1,233	-0.08%
2020/06/24	1	85.20	1	85.10	84.80	0	1,221	0.00%
2020/06/19	1	89.60	0	0.00	88.20	1	1,223	0.08%
2020/06/15	2	89.50	0	0.00	88.20	2	1,239	0.16%
2020/06/12	1	90.80	0	0.00	91.00	1	1,236	0.08%
2020/06/11	2	89.50	1	89.50	89.60	1	1,228	0.08%
2020/06/10	2	95.00	0	0.00	94.70	2	1,219	0.16%
2020/06/09	1	95.20	0	0.00	96.90	1	1,222	0.08%
2020/06/08	2	98.05	1	95.70	94.30	1	1,214	0.08%
2020/06/03	1	84.00	3	84.23	87.20	-2	983	-0.20%
2020/06/02	2	78.90	0	0.00	79.30	2	941	0.21%
2020/06/01	1	79.10	1	79.30	80.00	0	930	0.00%
2020/05/29	0	76.00	1	75.60	76.10	-1	894	-0.11%
2020/05/27	0	0.00	1	76.00	76.00	-1	896	-0.11%
2020/05/13	1	75.20	0	0.00	76.00	1	912	0.11%
2020/05/11	2	78.20	0	0.00	77.50	2	932	0.21%
2020/05/08	1	79.00	0	0.00	78.10	1	928	0.11%
2020/05/04	0	0.00	1	74.60	76.40	-1	936	-0.11%
2020/04/30	2	78.60	2	78.65	77.50	0	944	0.00%
2020/04/28	1	72.50	0	0.00	74.00	1	956	0.10%
2020/04/17	1	75.20	1	74.80	74.80	0	977	0.00%
2020/04/16	0	0.00	1	75.60	75.90	-1	937	-0.11%
2020/04/15	1	69.90	0	0.00	70.40	1	894	0.11%
2020/04/07	1	71.00	1	69.80	69.70	0	985	0.00%
2020/04/06	0	0.00	1	66.80	67.00	-1	970	-0.10%
2020/03/31	1	65.40	0	0.00	65.80	1	970	0.10%
2020/03/30	3	66.33	1	65.80	65.80	2	985	0.20%
2020/03/27	3	67.07	3	64.20	63.80	0	968	0.00%
2020/03/25	1	64.00	8	63.54	64.00	-7	952	-0.73%
2020/03/24	5	58.34	0	0.00	59.50	5	941	0.53%
2020/03/23	4	56.30	3	55.63	56.00	1	939	0.11%
2020/03/20	1	58.80	0	0.00	58.70	1	940	0.11%
2020/03/18	1	61.20	1	60.90	60.90	0	928	0.00%
2020/03/13	0	0.00	3	65.80	67.70	-3	938	-0.32%
2020/03/09	0	0.00	2	83.40	82.20	-2	884	-0.23%
2020/03/02	0	0.00	1	83.30	82.50	-1	859	-0.12%
2020/02/13	1	94.30	1	95.00	94.60	0	939	0.00%
2020/02/10	1	90.30	1	90.10	90.10	0	967	0.00%
2020/01/16	0	0.00	6	107.83	108.50	-6	930	-0.65%
2020/01/07	0	0.00	2	105.00	106.00	-2	1,003	-0.20%
2020/01/03	1	109.00	3	109.50	110.50	-2	1,057	-0.19%
2020/01/02	8	113.56	1	114.00	112.50	7	1,026	0.68%
2019/12/18	0	0.00	0	104.50	104.50	0	1,327	0.00%
2019/12/17	0	0.00	11	104.00	104.50	-11	1,339	-0.82%
2019/12/16	5	104.50	0	0.00	104.50	5	1,369	0.37%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,482	-0.07%
2019/12/10	1	107.50	0	0.00	108.00	1	1,512	0.07%
2019/12/04	1	102.50	0	0.00	102.50	1	1,716	0.06%
2019/12/02	0	0.00	1	102.00	104.00	-1	1,759	-0.06%
2019/11/15	1	105.50	0	0.00	105.00	1	2,412	0.04%
2019/11/11	1	110.00	1	107.00	107.00	0	2,539	0.00%
2019/11/07	0	0.00	1	106.50	107.50	-1	2,662	-0.04%
2019/11/04	0	0.00	2	110.50	110.00	-2	2,770	-0.07%
2019/11/01	0	0.00	2	106.75	111.50	-2	2,811	-0.07%
2019/10/31	1	108.50	14.2	107.13	106.00	-13.2	2,798	-0.47%
2019/10/29	3	109.17	4	110.63	108.50	-1	2,874	-0.03%
2019/10/28	1	110.50	2	111.50	110.50	-1	2,895	-0.03%
2019/10/24	0	0.00	3	111.67	112.00	-3	2,977	-0.10%
2019/10/23	0	0.00	5	111.50	111.50	-5	3,072	-0.16%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/16	0	0.00	1	109.50	106.50	-1	3,324	-0.03%
2019/10/15	3	109.33	1	108.00	108.50	2	3,385	0.06%
2019/10/14	0	0.00	2	105.50	105.00	-2	3,458	-0.06%
2019/10/09	2	105.00	0	0.00	105.50	2	3,485	0.06%
2019/10/08	10	110.75	0	0.00	109.50	10	3,525	0.28%
2019/10/03	2	114.00	0.2	113.00	113.00	1.8	3,803	0.05%
2019/10/02	0.2	112.00	0	0.00	112.00	0.2	3,800	0.01%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	4	111.63	1.2	109.58	110.00	2.8	3,810	0.07%
2019/09/26	2	114.75	0	0.00	114.00	2	3,805	0.05%
2019/09/25	5.2	116.85	1	119.00	115.50	4.2	3,800	0.11%
2019/09/24	0	0.00	0.1	117.00	117.50	-0.1	3,735	0.00%
2019/09/19	0	0.00	2.1	111.48	111.00	-2.1	3,630	-0.06%
2019/09/10	0	0.00	1.1	119.55	115.00	-1.1	3,537	-0.03%
2019/09/09	1	126.00	1	127.50	126.00	0	3,501	0.00%
2019/09/06	1	125.00	0.7	125.50	126.00	0.3	3,473	0.01%
2019/09/03	1	125.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	0	0.00	0.2	126.50	127.50	-0.2	3,527	-0.01%
2019/08/26	0	0.00	2	131.00	129.50	-2	3,513	-0.06%
2019/08/23	0	0.00	1	139.00	137.00	-1	3,469	-0.03%
2019/08/22	9	134.00	12	134.58	135.50	-3	3,348	-0.09%
2019/08/21	3	125.50	2	125.75	126.50	1	3,151	0.03%
2019/08/20	5	123.30	2	124.00	122.00	3	3,128	0.10%
2019/08/19	1	123.50	0	0.00	121.50	1	3,171	0.03%
2019/08/16	4	124.38	4	122.50	122.50	0	3,168	0.00%
2019/08/15	1	119.50	1	120.50	122.50	0	3,203	0.00%
2019/08/14	5	127.90	2	129.50	123.50	3	3,246	0.09%
2019/08/13	1	129.00	3	130.00	126.00	-2	3,251	-0.06%
2019/08/12	1	128.00	2	132.00	128.00	-1	3,220	-0.03%
2019/08/07	5	121.50	6	121.58	122.50	-1	3,110	-0.03%
2019/08/06	5	113.40	5.1	115.37	117.50	-0.1	3,102	0.00%
2019/08/05	10	130.65	4	132.00	130.50	6	3,103	0.19%
2019/08/02	1	135.00	0	0.00	134.00	1	3,119	0.03%
2019/08/01	1	137.00	3	139.00	135.50	-2	3,137	-0.06%
2019/07/31	1	137.50	5	136.60	139.00	-4	3,151	-0.13%
2019/07/30	6	135.33	3	133.50	131.00	3	3,123	0.10%
2019/07/29	1	134.50	1	136.00	133.50	0	3,113	0.00%
2019/07/25	4	141.00	6	142.00	139.00	-2	3,046	-0.07%
2019/07/23	2	139.75	2	134.50	135.00	0	2,991	0.00%
2019/07/22	1	132.50	5	139.30	139.00	-4	2,984	-0.13%
2019/07/19	1	132.00	3	129.50	132.50	-2	2,876	-0.07%
2019/07/18	3	132.67	7	132.50	129.00	-4	2,847	-0.14%
2019/07/17	6	128.50	6	127.67	131.50	0	2,790	0.00%
2019/07/16	1	129.00	0	0.00	127.00	1	2,725	0.04%
2019/07/15	3	125.50	1	123.00	125.50	2	2,637	0.08%
2019/07/12	1	121.50	3	119.83	123.00	-2	2,626	-0.08%
2019/07/11	17	117.26	16	119.00	119.00	1	2,619	0.04%
2019/07/10	4	110.38	14	110.93	112.50	-10	2,454	-0.41%
2019/07/09	0	0.00	2	102.00	102.50	-2	2,349	-0.09%
2019/07/04	0	0.00	1	100.50	100.50	-1	2,640	-0.04%
2019/07/03	0	0.00	1	103.00	102.00	-1	2,750	-0.04%
2019/07/01	3	100.23	3	100.13	101.00	0	2,807	0.00%
2019/06/27	1	98.00	3	97.90	98.80	-2	2,850	-0.07%
2019/06/26	2	96.20	0	0.00	97.00	2	2,861	0.07%
2019/06/25	2	100.00	2	100.55	98.50	0	2,844	0.00%
2019/06/21	11	102.00	1	101.50	100.00	10	2,917	0.34%
2019/06/20	3	99.17	5	99.12	101.00	-2	2,951	-0.07%
2019/06/19	1	97.80	0	0.00	97.30	1	2,971	0.03%
2019/06/18	2	96.40	3	96.73	96.20	-1	3,006	-0.03%
2019/06/14	2	104.00	0	0.00	102.00	2	3,137	0.06%
2019/06/13	1	107.50	2	109.00	104.00	-1	3,169	-0.03%
2019/06/11	5	106.70	1	104.50	104.00	4	3,222	0.12%
2019/06/10	1	107.00	0	0.00	107.50	1	3,396	0.03%
2019/06/06	1	106.00	1	105.00	105.00	0	3,475	0.00%
2019/06/05	5	105.90	6	106.83	107.00	-1	3,542	-0.03%
2019/06/04	0	0.00	1	99.90	99.00	-1	3,524	-0.03%
2019/05/31	3	101.17	2	100.00	100.50	1	3,645	0.03%
2019/05/30	1	99.70	0	0.00	100.00	1	3,742	0.03%
2019/05/29	0	0.00	1	102.50	99.90	-1	3,755	-0.03%
2019/05/28	1	100.00	2	100.20	102.00	-1	3,776	-0.03%
2019/05/24	7	101.86	6	100.32	98.20	1	3,880	0.03%
2019/05/23	3	96.30	2	97.55	97.40	1	4,004	0.02%
2019/05/22	2	99.15	4	99.78	97.00	-2	4,032	-0.05%
2019/05/21	1	93.20	0	0.00	94.00	1	4,066	0.02%
2019/05/20	1	100.00	0	0.00	96.50	1	4,105	0.02%
2019/05/17	1	104.50	0	0.00	104.00	1	4,142	0.02%
2019/05/16	0	0.00	2	108.25	107.00	-2	4,177	-0.05%
2019/05/15	0	0.00	1	112.50	112.00	-1	4,249	-0.02%
2019/05/14	0	0.00	1	101.50	110.50	-1	4,268	-0.02%
2019/05/13	4	106.25	4	107.13	106.50	0	4,291	0.00%
2019/05/10	2	111.25	0	0.00	105.00	2	4,345	0.05%
2019/05/09	1	106.50	0	0.00	107.00	1	4,439	0.02%
2019/05/08	1	113.00	1	113.00	113.00	0	4,439	0.00%
2019/05/02	1	111.00	0	0.00	111.50	1	4,617	0.02%
2019/04/30	1	105.00	0	0.00	108.50	1	4,636	0.02%
2019/04/29	0	0.00	1	105.00	104.50	-1	4,650	-0.02%
2019/04/23	2	121.75	1	118.50	122.00	1	4,919	0.02%
2019/04/19	1	127.50	3	127.50	122.00	-2	5,096	-0.04%
2019/04/18	0	0.00	1	125.50	125.50	-1	5,235	-0.02%
2019/04/17	7	134.14	10	133.55	132.00	-3	5,398	-0.06%
2019/04/12	1	133.00	0	0.00	127.50	1	5,452	0.02%
2019/04/11	0	0.00	1	137.00	129.50	-1	5,380	-0.02%
2019/04/10	4	136.00	1	132.00	134.00	3	5,300	0.06%
2019/04/09	1	133.00	2	132.00	138.50	-1	5,165	-0.02%
2019/04/08	6	126.25	1	125.00	126.00	5	5,061	0.10%
2019/04/03	0	0.00	1	123.50	123.00	-1	5,090	-0.02%
2019/04/02	3	122.17	3	123.33	124.50	0	5,152	0.00%
2019/03/27	8	121.50	3	121.33	120.00	5	5,098	0.10%
2019/03/26	4	119.00	1	119.50	118.00	3	5,130	0.06%
2019/03/25	2	112.50	0	0.00	115.00	2	5,172	0.04%
2019/03/22	2	120.25	1	120.00	119.00	1	5,144	0.02%
2019/03/21	0	0.00	4	120.13	120.50	-4	5,120	-0.08%
2019/03/20	3	118.00	2	117.50	120.00	1	5,081	0.02%
2019/03/19	4	129.25	8	124.94	123.00	-4	4,991	-0.08%
2019/03/18	2	132.25	1	134.50	135.50	1	4,908	0.02%
2019/03/15	4	129.88	3	134.83	130.50	1	4,883	0.02%
2019/03/14	2	132.50	3	133.17	134.00	-1	4,844	-0.02%
2019/03/13	9	132.72	6	134.75	132.50	3	4,825	0.06%
2019/03/12	6	129.67	4	124.75	131.00	2	4,661	0.04%
2019/03/11	16	120.53	8	120.13	119.50	8	4,658	0.17%
2019/03/08	6	116.08	12	116.96	118.50	-6	4,579	-0.13%
2019/03/07	4	114.25	2	118.25	113.00	2	4,552	0.04%
2019/03/06	3	116.50	0	0.00	118.50	3	4,538	0.07%
2019/03/05	5	117.40	7	117.07	116.00	-2	4,556	-0.04%
2019/03/04	8	114.06	1	114.50	113.00	7	4,538	0.15%
2019/02/27	0	0.00	2	112.50	115.00	-2	4,533	-0.04%
2019/02/26	0	0.00	1	113.50	112.00	-1	4,505	-0.02%
2019/02/25	5	113.10	2	109.50	116.00	3	4,469	0.07%
2019/02/22	5	113.20	8	121.31	108.00	-3	4,381	-0.07%
2019/02/20	1	120.00	0	0.00	118.50	1	4,112	0.02%
2019/02/19	4	117.00	2	115.25	119.50	2	4,005	0.05%
2019/02/18	3	109.67	2	110.50	109.50	1	3,889	0.03%
2019/02/14	0	0.00	1	103.50	103.50	-1	3,727	-0.03%
2019/02/12	1	98.10	2	98.10	98.50	-1	3,587	-0.03%
2019/02/11	5	95.50	6	95.90	98.10	-1	3,532	-0.03%
2019/01/30	21	92.81	20	92.51	90.70	1	3,443	0.03%
2019/01/25	3	87.43	3	87.57	86.80	0	3,209	0.00%
2019/01/24	7	86.54	6	87.53	87.50	1	3,149	0.03%
2019/01/22	1	83.30	0	0.00	82.50	1	3,001	0.03%
2019/01/21	5	81.90	5	81.48	83.60	0	2,972	0.00%
2019/01/18	15	83.52	14	83.24	81.80	1	2,936	0.03%
2019/01/17	8	81.16	9	80.90	81.60	-1	2,798	-0.04%
2019/01/16	4	81.65	1	82.80	79.70	3	2,701	0.11%
2019/01/15	3	83.03	3	83.50	85.30	0	2,635	0.00%
2019/01/14	15	83.89	15	84.23	85.00	0	2,576	0.00%
2019/01/11	3	81.63	3	82.20	81.40	0	2,461	0.00%
2019/01/10	2	80.55	1	80.80	83.00	1	2,375	0.04%
2019/01/09	12	77.18	11	77.46	79.00	1	2,224	0.04%
2019/01/08	2	72.65	1	72.90	73.30	1	2,038	0.05%
2019/01/07	1	68.80	8	69.59	70.40	-7	1,933	-0.36%
2019/01/03	1	67.90	0	0.00	65.90	1	1,882	0.05%
2019/01/02	3	67.00	2	66.70	67.10	1	1,904	0.05%
2018/12/28	2	67.00	2	66.85	67.00	0	1,937	0.00%
2018/12/26	5	70.50	2	68.10	68.10	3	1,922	0.16%
2018/12/25	6	71.57	5	72.14	72.20	1	1,883	0.05%
2018/12/24	1	68.20	1	69.00	69.50	0	1,823	0.00%
2018/12/21	1	66.70	1	67.30	67.80	0	1,807	0.00%
2018/12/20	2	69.00	3	69.10	66.40	-1	1,786	-0.06%
2018/12/19	16	71.68	16	71.55	68.10	0	1,766	0.00%
2018/12/18	3	69.37	4	69.75	70.00	-1	1,686	-0.06%
2018/12/17	1	68.30	0	0.00	66.10	1	1,597	0.06%
2018/12/13	1	70.00	0	0.00	68.20	1	1,563	0.06%
2018/12/12	0	0.00	1	69.20	68.70	-1	1,567	-0.06%
2018/12/07	1	69.10	0	0.00	68.20	1	1,519	0.07%
2018/12/05	2	72.30	2	71.85	71.10	0	1,502	0.00%
2018/12/04	11	72.64	14	73.88	75.00	-3	1,495	-0.20%
2018/12/03	2	70.60	1	72.50	69.50	1	1,435	0.07%
2018/11/30	3	69.47	4	69.95	70.10	-1	1,421	-0.07%
2018/11/29	4	67.88	4	70.90	67.00	0	1,394	0.00%
2018/11/28	2	67.35	3	68.20	70.10	-1	1,321	-0.08%
2018/11/27	4	62.68	4	63.25	63.80	0	1,306	0.00%
2018/11/26	2	59.70	1	59.30	59.70	1	1,269	0.08%
2018/11/23	0	0.00	1	54.60	54.30	-1	1,263	-0.08%
2018/11/22	1	57.10	1	57.00	55.30	0	1,296	0.00%
2018/11/01	2	53.90	0	0.00	53.70	2	2,133	0.09%
2018/10/31	0	0.00	1	47.85	49.00	-1	2,148	-0.05%
2018/10/30	1	45.35	0	0.00	45.35	1	2,147	0.05%
2018/10/29	0	0.00	2	44.88	45.10	-2	2,154	-0.09%
2018/10/26	1	44.55	0	0.00	44.50	1	2,183	0.05%
2018/10/17	1	55.80	0	0.00	54.00	1	2,184	0.05%
2018/10/15	2	50.95	2	53.00	52.80	0	2,169	0.00%
2018/10/12	0	0.00	1	51.90	52.20	-1	2,164	-0.05%
2018/10/09	2	56.75	3	57.43	55.80	-1	2,139	-0.05%
2018/10/08	2	59.15	1	61.20	55.80	1	2,112	0.05%
2018/10/05	1	63.00	1	64.20	61.60	0	2,070	0.00%
2018/10/03	10	70.79	8	71.29	70.00	2	2,029	0.10%
2018/10/02	0	0.00	1	70.30	69.50	-1	1,984	-0.05%
2018/09/20	1	62.10	2	62.80	60.80	-1	1,872	-0.05%
2018/09/18	3	60.57	0	0.00	59.30	3	1,841	0.16%
2018/09/13	1	66.50	0	0.00	63.90	1	1,798	0.06%
2018/09/12	0	0.00	1	67.60	66.60	-1	1,792	-0.06%
2018/09/10	2	65.85	1	66.30	66.10	1	1,742	0.06%
2018/09/07	2	65.45	4	65.10	64.60	-2	1,709	-0.12%
2018/09/04	0	0.00	1	73.10	72.90	-1	1,628	-0.06%
2018/09/03	4	75.53	2	75.65	74.30	2	1,610	0.12%
2018/08/31	0	0.00	1	73.50	77.70	-1	1,574	-0.06%
2018/08/30	1	74.00	0	0.00	72.00	1	1,518	0.07%
2018/08/28	0	0.00	1	76.30	71.50	-1	1,484	-0.07%
2018/08/27	1	72.90	1	72.30	74.80	0	1,436	0.00%
2018/08/24	4	71.43	5	72.16	72.90	-1	1,402	-0.07%
2018/08/23	5	75.42	5	75.62	74.20	0	1,346	0.00%
2018/08/22	4	79.38	6	79.80	80.50	-2	1,283	-0.16%
2018/08/21	6	73.60	18	74.12	75.00	-12	1,193	-1.01%
2018/08/20	22	80.83	6	83.97	74.70	16	1,092	1.46%
2018/08/17	1	84.40	2	84.90	83.00	-1	988	-0.10%
2018/08/16	9	75.20	13	75.14	78.90	-4	861	-0.46%
2018/08/15	5	70.04	2	69.40	71.80	3	775	0.39%
2018/08/14	3	64.30	4	64.73	65.30	-1	730	-0.14%
2018/08/10	1	65.00	0	0.00	63.20	1	674	0.15%
2018/08/09	2	64.85	1	64.00	63.50	1	652	0.15%
2018/08/08	1	64.20	0	0.00	63.00	1	625	0.16%
2018/08/06	0	0.00	1	60.10	61.40	-1	593	-0.17%
2018/08/01	1	63.50	0.2	64.20	64.20	0.8	558	0.15%
2018/07/31	1	57.70	2	58.00	58.40	-1	539	-0.19%
2018/06/14	0	0.00	0.7	54.20	54.60	-0.7	496	-0.14%
2018/06/12	0	0.00	10	49.50	49.65	-10	490	-2.04%
2018/06/05	0	0.00	20	52.55	51.20	-20	578	-3.46%
2018/05/10	3	39.60	3	40.07	40.20	0	464	0.00%
2018/04/03	5	35.30	0	0.00	35.90	5	423	1.18%
2018/03/23	0	0.00	10	32.45	32.35	-10	363	-2.75%
2018/03/22	0	0.00	4	33.68	32.80	-4	359	-1.11%
2018/03/20	0	0.00	1	33.45	33.85	-1	352	-0.28%
2018/03/19	2	32.80	0	0.00	32.80	2	347	0.58%
2018/03/16	2	34.03	0	0.00	33.25	2	340	0.59%
2018/03/15	0	0.00	6	34.90	34.50	-6	332	-1.81%
2018/03/13	0	0.00	3	35.73	34.80	-3	321	-0.93%
2018/03/12	3	35.00	0	0.00	34.25	3	303	0.99%
2018/03/09	27	35.49	30	35.19	36.10	-3	284	-1.05%
2018/03/08	45	34.15	21	33.96	34.15	24	208	11.53%
2018/01/31	1	30.95	0	0.00	31.00	1	157	0.64%