• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16074.5000.0074.6001,5230.00%
2025/01/071879.5300.0078.60181,6331.10%
2025/01/06178.3000.0078.3011,7240.06%
2025/01/03277.80178.5077.1011,7280.06%
2025/01/02177.6000.0077.5011,7270.06%
2024/12/26582.6000.0081.0051,7850.28%
2024/12/25081.7000.0082.3001,8340.00%
2024/12/17178.20379.1779.20-22,105-0.09%
2024/12/10680.67282.0080.8042,1090.19%
2024/12/09587.44187.4087.0042,1060.19%
2024/12/06289.3000.0088.5022,1310.09%
2024/12/05089.8000.0089.3002,1480.00%
2024/12/04190.5200.0090.5012,1750.05%
2024/12/0200.00286.8086.20-22,204-0.09%
2024/11/29285.70286.7085.8002,2270.00%
2024/11/28385.70186.5086.3022,2660.09%
2024/11/27189.6000.0088.0012,3000.04%
2024/11/26091.9000.0090.7002,3600.00%
2024/11/2500.00190.2090.10-12,798-0.04%
2024/11/22188.8000.0088.4013,0070.03%
2024/11/21288.55388.4088.20-13,022-0.03%
2024/11/2000.00188.9088.80-13,036-0.03%
2024/11/14292.5000.0090.8023,1190.06%
2024/11/1300.00693.7392.80-63,132-0.19%
2024/11/12292.6000.0091.5023,1930.06%
2024/11/11994.13293.3093.9073,2170.22%
2024/11/08195.95497.0097.00-33,131-0.09%
2024/11/07189.80190.3090.6003,0060.00%
2024/11/04188.61288.3588.20-13,317-0.03%
2024/11/01189.40190.4090.3003,4750.00%
2024/10/24392.47292.4092.2013,9620.03%
2024/10/23095.60295.5094.50-24,044-0.05%
2024/10/21293.6000.0094.1024,2560.05%
2024/10/18092.6000.0091.1004,3890.00%
2024/10/17293.5000.0092.9024,4940.04%
2024/10/1600.00092.9092.1004,6200.00%
2024/10/1400.00294.2094.10-24,686-0.04%
2024/10/11693.90393.5391.4034,6950.06%
2024/10/042104.0000.00101.5025,0650.04%
2024/09/301108.0000.00107.0015,6300.02%
2024/09/2700.002114.50110.50-25,709-0.04%
2024/09/268114.942118.75113.5065,7760.10%
2024/09/259109.0010108.55108.50-15,748-0.02%
2024/09/2400.002110.00109.50-25,916-0.03%
2024/09/232108.256107.92108.00-45,999-0.07%
2024/09/185104.5100.00102.5056,5360.08%
2024/09/161103.491104.50104.0006,7060.00%
2024/09/1100.000103.25102.5008,2360.00%
2024/09/102106.501106.50104.5018,3330.01%
2024/09/0400.000116.25113.00011,2110.00%
2024/09/022123.502125.50123.00011,9760.00%
2024/08/302124.001124.50123.50112,3590.01%
2024/08/298127.009125.22127.00-113,090-0.01%
2024/08/282127.502127.00124.50013,3030.00%
2024/08/2712130.674133.50128.00813,4500.06%
2024/08/263127.5010126.45129.00-713,572-0.05%
2024/08/231117.0000.00119.00113,7010.01%
2024/08/221119.5000.00119.50113,7800.01%
2024/08/211123.503121.50121.50-213,963-0.01%
2024/08/202124.504124.00122.50-214,317-0.01%
2024/08/191122.0000.00122.50114,4320.01%
2024/08/163123.002122.00121.50114,5170.01%
2024/08/157121.577122.57121.50014,7320.00%
2024/08/145124.301122.00121.50414,7650.03%
2024/08/132119.003122.50124.00-114,747-0.01%
2024/08/123121.8300.00121.00314,8120.02%
2024/08/090121.0000.00119.00014,8530.00%
2024/08/084118.508115.50118.50-414,908-0.03%
2024/08/076116.926119.08117.50015,2150.00%
2024/08/069111.729114.78115.00015,4970.00%
2024/08/0500.003110.33110.50-315,810-0.02%
2024/08/022113.023113.67118.00-116,654-0.01%
2024/08/012125.001125.50124.50116,9300.01%
2024/07/3100.001125.50124.50-117,445-0.01%
2024/07/301120.024119.88123.50-317,761-0.02%
2024/07/293123.6770123.09119.50-6717,910-0.37%
2024/07/262122.004120.75124.00-217,898-0.01%
2024/07/2320129.4011131.55126.00917,8460.05%
2024/07/222130.006128.00129.00-417,857-0.02%
2024/07/194136.002136.75132.50217,8340.01%
2024/07/183141.1700.00141.00317,7130.02%
2024/07/1717148.091147.00147.001617,6040.09%
2024/07/166146.084146.00145.50217,4920.01%
2024/07/151143.002144.00142.50-117,463-0.01%
2024/07/122143.253143.50143.00-117,432-0.01%
2024/07/114145.1310148.00144.00-617,400-0.03%
2024/07/101148.001.7149.49147.00-0.717,3690.00%
2024/07/091146.011148.51147.00017,3660.00%
2024/07/0832148.591148.50147.503117,4030.18%
2024/07/0518.1151.854152.74150.5014.117,4660.08%
2024/07/049142.5011142.64142.50-217,391-0.01%
2024/07/033144.833144.00144.00017,3530.00%
2024/07/029.1143.656143.00143.003.117,3700.02%
2024/07/012146.0010148.60146.00-817,277-0.05%
2024/06/283149.673149.17148.50017,3060.00%
2024/06/271148.505146.60146.50-417,127-0.02%
2024/06/262.1146.291148.50146.001.117,0170.01%
2024/06/256144.332146.25146.50416,8770.02%
2024/06/245.3149.723.5152.07146.501.816,7250.01%
2024/06/213146.332147.00148.00116,4770.01%
2024/06/207146.937146.50148.50016,3080.00%
2024/06/195.3147.994144.75140.501.315,9370.01%
2024/06/1811.3149.592151.23149.509.215,5900.06%
2024/06/178161.500.1161.50161.50815,0270.05%
2024/06/144180.208172.69179.00-414,924-0.03%
2024/06/135.1167.226169.25168.00-0.914,144-0.01%
2024/06/121154.511.1153.38161.00013,1650.00%
2024/06/1116148.692.1149.55146.5013.912,6630.11%
2024/06/072.1138.603.1143.50143.50-112,059-0.01%
2024/06/062136.241136.01130.50111,6710.01%
2024/06/056132.0017131.53130.00-1111,278-0.10%
2024/06/049136.7812135.71131.00-310,909-0.03%
2024/06/0300.003127.67131.00-310,190-0.03%
2024/05/314121.503121.50119.5019,9490.01%
2024/05/3012125.885124.60121.5079,7510.07%
2024/05/291113.566120.34124.00-59,207-0.05%
2024/05/282113.001.1113.41113.000.98,8880.01%
2024/05/276112.751112.50113.5058,8040.06%
2024/05/244.2112.565.5112.32112.00-1.38,696-0.01%
2024/05/232107.5000.00106.0028,3580.02%
2024/05/221106.501108.50107.0008,2850.00%
2024/05/211105.505108.00106.50-48,224-0.05%
2024/05/172105.000.5104.00104.001.58,1720.02%
2024/05/1610106.959106.44106.5018,1820.01%
2024/05/1511106.7711107.41107.5008,1040.00%
2024/05/141106.007106.00107.00-68,016-0.07%
2024/05/1300.000109.88107.0007,8830.00%
2024/05/1013112.3812113.33112.5017,5390.01%
2024/05/0917113.9114110.86110.0037,1030.04%
2024/05/0817116.033.3115.48117.5013.76,6460.21%
2024/05/0716.3111.9412113.00114.004.35,6430.08%
2024/05/067103.2511103.09104.00-45,188-0.08%
2024/05/032597.251996.2294.7064,6270.13%
2024/05/02293.50192.3093.5014,2740.02%
2024/04/3000.00188.2089.80-14,118-0.02%
2024/04/29187.30287.0586.90-14,041-0.02%
2024/04/26388.13387.3087.5004,0260.00%
2024/04/25183.10485.1885.60-33,923-0.08%
2024/04/1900.00280.0080.20-24,119-0.05%
2024/04/17182.20181.6081.2004,1130.00%
2024/04/16784.97781.1381.0004,1120.00%
2024/04/15588.78587.3487.6004,0560.00%
2024/04/129.190.31891.1189.901.13,9990.03%
2024/04/111090.125.491.2389.504.63,8430.12%
2024/04/104.590.47491.0590.000.53,7030.01%
2024/04/09186.20284.9085.60-13,391-0.03%
2024/04/0800.00186.4085.50-13,361-0.03%
2024/04/03182.30483.6283.80-33,363-0.09%
2024/04/02583.46484.1882.7013,4520.03%
2024/04/0100.00380.4080.10-33,337-0.09%
2024/03/29379.3000.0079.0033,3520.09%
2024/03/28380.10179.1079.0023,3720.06%
2024/03/27279.00379.4780.10-13,560-0.03%
2024/03/26183.0000.0078.9013,5760.03%
2024/03/2500.00180.5080.00-13,533-0.03%
2024/03/22183.600.483.3080.800.63,6080.02%
2024/03/212.481.24781.7783.60-4.63,567-0.13%
2024/03/19178.3000.0078.0013,6130.03%
2024/03/15478.9500.0077.5044,0570.10%
2024/03/1200.00281.3081.60-25,059-0.04%
2024/03/11578.80479.4078.6015,1860.02%
2024/03/08178.20181.7078.0005,2350.00%
2024/03/07381.23181.3080.6025,2880.04%
2024/02/2700.00285.5083.50-25,536-0.04%
2024/02/26384.7000.0083.9035,6030.05%
2024/02/23487.25287.2585.9025,6480.04%
2024/02/22186.50286.2086.70-15,696-0.02%
2024/02/21487.032.386.5686.001.75,7450.03%
2024/02/2000.00184.5083.80-15,679-0.02%
2024/02/19581.101184.1483.40-65,872-0.10%
2024/02/16481.50780.3781.40-36,115-0.05%
2024/02/1500.00178.3079.00-16,318-0.02%
2024/02/05077.503177.2377.20-316,647-0.47%
2024/02/02177.9000.0077.5016,9130.01%
2024/02/013478.2200.0078.40347,1420.48%
2024/01/310.178.00079.0078.300.17,3290.00%
十銓 相關文章