• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.25%
  • 成交量
    6,797張
  • 產業
    上市 半導體類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222191.003189.17190.50-12,929-0.03%
2024/11/2100.001189.50184.50-12,844-0.04%
2024/11/191173.001176.00178.0002,7620.00%
2024/11/1800.0020175.73173.00-202,714-0.74%
2024/11/1423189.8000.00181.50232,6570.87%
2024/11/1300.003181.50187.00-32,459-0.12%
2024/11/121172.501175.83170.0002,3620.00%
2024/11/111172.213172.00177.50-22,368-0.08%
2024/11/080169.001168.00167.00-12,352-0.04%
2024/11/0600.002162.75163.00-22,412-0.08%
2024/11/0500.001159.00158.00-12,415-0.04%
2024/11/045.1160.9800.00158.005.12,4490.21%
2024/11/011162.5000.00166.0012,4190.04%
2024/10/281173.0000.00173.0012,5340.04%
2024/10/241180.5000.00180.5012,7010.04%
2024/10/221187.0000.00183.5012,7970.04%
2024/10/2100.001183.00189.00-12,854-0.04%
2024/10/181189.0000.00179.5012,8670.03%
2024/10/090.1194.0000.00187.500.13,0670.00%
2024/10/081194.002191.00194.50-13,129-0.03%
2024/10/041184.0000.00184.0013,2600.03%
2024/09/270195.730198.50199.0003,7860.00%
2024/09/261199.001199.50199.5003,8170.00%
2024/09/252194.182194.75198.0003,7350.00%
2024/09/2300.002181.00183.50-23,730-0.05%
2024/09/201178.501182.50179.0003,8170.00%
2024/09/191177.5000.00178.5013,8640.03%
2024/09/181178.0000.00175.5013,9260.03%
2024/09/1600.003183.00183.00-34,155-0.07%
2024/09/1300.001170.00171.50-14,216-0.02%
2024/09/1200.002170.76172.00-24,406-0.05%
2024/09/1100.002163.25166.00-24,544-0.04%
2024/09/102161.001169.50161.0014,7200.02%
2024/09/0600.001164.99165.00-15,001-0.02%
2024/09/054.1164.941.2169.25163.502.95,0070.06%
2024/09/041166.0000.00162.0015,0070.02%
2024/09/031.1177.1400.00176.001.14,9730.02%
2024/09/022182.0000.00181.0024,9870.04%
2024/08/3000.002182.00184.00-24,987-0.04%
2024/08/291173.001177.50179.0004,9610.00%
2024/08/271177.0000.00178.5014,9300.02%
2024/08/2600.001183.00180.50-14,935-0.02%
2024/08/231178.001181.50181.5004,9460.00%
2024/08/2200.001183.00180.00-15,033-0.02%
2024/08/212179.7500.00180.0025,0420.04%
2024/08/201182.001.2184.33183.00-0.25,0490.00%
2024/08/1900.001183.50182.50-15,035-0.02%
2024/08/160.1180.0000.00179.000.15,0250.00%
2024/08/1500.001178.00176.00-15,013-0.02%
2024/08/141.1175.711179.00177.500.15,0120.00%
2024/08/131176.493174.17174.50-25,029-0.04%
2024/08/121172.011176.00171.5005,0510.00%
2024/08/091173.511176.50171.0005,0010.00%
2024/08/082172.2500.00170.5024,9370.04%
2024/08/0700.001181.00179.50-14,902-0.02%
2024/08/051.1179.6800.00176.501.14,8890.02%
2024/08/023.1200.6500.00196.003.14,9550.06%
2024/08/012216.502223.50216.5004,9680.00%
2024/07/312219.003216.67217.00-14,930-0.02%
2024/07/303204.833210.83213.0004,9080.00%
2024/07/294.1220.711223.50213.503.14,8460.06%
2024/07/2600.002224.75237.00-24,792-0.04%
2024/07/231.1217.321218.00222.000.14,7650.00%
2024/07/221217.502213.50213.50-14,783-0.02%
2024/07/192231.5000.00228.0024,7090.04%
2024/07/181234.001236.00238.0004,6640.00%
2024/07/1700.001241.00240.00-14,610-0.02%
2024/07/150.1230.002230.50231.50-1.94,491-0.04%
2024/07/1200.001223.50225.00-14,476-0.02%
2024/07/111226.0000.00225.5014,4680.02%
2024/07/103233.674236.75230.50-14,441-0.02%
2024/07/093232.003233.33233.0004,3500.00%
2024/07/084.1233.577231.14230.50-2.94,285-0.07%
2024/07/052239.003245.33243.00-14,168-0.02%
2024/07/042229.253228.00230.50-13,946-0.03%
2024/07/036226.5800.00222.0063,8580.16%
2024/07/0200.002226.50230.00-23,786-0.05%
2024/07/012224.5000.00221.5023,7180.05%
2024/06/2700.001228.50228.50-13,647-0.03%
2024/06/261240.5000.00238.5013,6040.03%
2024/06/253231.000231.50233.5033,5380.08%
2024/06/241238.5000.00236.5013,4830.03%
2024/06/215248.591246.50246.0043,4150.12%
2024/06/201239.003236.50239.00-23,166-0.06%
2024/06/193228.003223.53222.5003,0640.00%
2024/06/183236.003233.17233.0002,9090.00%
2024/06/1700.001.3228.23233.50-1.32,810-0.05%
2024/06/144215.506220.42218.50-22,657-0.08%
2024/06/131201.005197.60204.00-42,493-0.16%
2024/06/121187.500.2188.50189.500.82,4030.03%
2024/06/110.2191.004188.25190.00-3.82,441-0.16%
2024/06/072182.752185.00184.0002,4790.00%
2024/06/063184.171191.00182.0022,5790.08%
2024/06/055188.001192.50186.0042,6110.15%
2024/06/0400.003191.17191.00-32,807-0.11%
2024/06/030.1187.0000.00186.000.12,8900.00%
2024/05/312190.501189.50189.5013,0460.03%
2024/05/301.1196.0000.00192.001.13,1440.03%
2024/05/293200.002202.75200.5013,4810.03%
2024/05/282.1202.143204.67203.00-0.93,648-0.02%
2024/05/241193.501193.50193.5003,6700.00%
2024/05/231184.002186.25188.00-13,683-0.03%
2024/05/221188.501191.00188.5003,7660.00%
2024/05/212186.250189.00186.0023,8820.05%
2024/05/201187.501190.99189.0004,0570.00%
2024/05/171194.0000.00190.5014,1590.02%
2024/05/160191.003191.83197.00-34,363-0.07%
2024/05/1400.003181.00182.00-34,643-0.06%
2024/05/132177.5000.00177.0024,7480.04%
2024/05/102184.000182.50182.0024,9320.04%
2024/05/095189.204.3187.37185.500.74,9930.01%
2024/05/080.3196.050.3198.00195.000.15,0550.00%
2024/05/0700.001191.50190.50-15,047-0.02%
2024/05/061181.501182.50183.0005,1730.00%
2024/05/031185.501187.00183.0005,2930.00%
2024/05/021179.001180.50183.5005,2750.00%
2024/04/3000.000.2184.33183.50-0.25,2800.00%
2024/04/291.1178.101181.00180.000.15,2650.00%
2024/04/260.1174.0000.00172.500.15,2620.00%
2024/04/240.3169.1700.00168.500.35,2440.01%
2024/04/2300.001164.00163.50-15,269-0.02%
2024/04/221166.001162.50162.5005,2700.00%
2024/04/191171.0000.00169.0015,2750.02%
2024/04/181177.501180.00175.5005,2660.00%
2024/04/171173.501175.00173.0005,2520.00%
2024/04/151182.5000.00182.0015,2340.02%
2024/04/112189.751190.00190.5015,3110.02%
2024/04/1000.001191.00192.00-15,358-0.02%
2024/04/082191.2500.00186.5025,3780.04%
2024/04/021211.0000.00206.5015,3260.02%
2024/04/011215.501211.00211.0005,4670.00%
2024/03/221218.001221.50225.0006,0160.00%
2024/03/212214.252219.00219.0006,0060.00%
2024/03/201220.981213.50215.5006,0180.00%
2024/03/1800.001225.00230.00-15,978-0.02%
2024/03/141223.0000.00222.5016,0390.02%
2024/03/135229.301229.00229.0046,0240.07%
2024/03/121236.503234.17235.50-25,997-0.03%
2024/03/111223.0000.00223.0015,9310.02%
2024/03/082231.181224.50224.5015,9210.02%
2024/03/0700.001235.00235.00-15,807-0.02%
2024/03/0600.001.1238.82234.00-1.15,830-0.02%
2024/03/050.1223.502227.00227.00-1.95,712-0.03%
2024/03/046.1224.772228.50223.504.15,6620.07%
2024/03/011247.500232.00248.0015,4070.02%
2024/02/291225.9700.00225.5015,2750.02%
2024/02/2700.001224.50221.00-15,326-0.02%
2024/02/232224.222223.50223.5005,3790.00%
2024/02/222232.502.2227.90226.00-0.25,3340.00%
2024/02/216228.505229.69230.0015,2680.02%
2024/02/201221.0000.00222.0015,1020.02%
2024/02/193224.175224.20222.00-24,983-0.04%
2024/02/164213.883215.17218.0014,7470.02%
2024/02/1511190.2714.3192.24198.50-3.34,587-0.07%
2024/02/050.1182.0000.00180.500.14,4540.00%
2024/02/0222186.7727188.28188.00-54,347-0.12%
2024/02/011178.0020180.25176.00-194,161-0.46%
2024/01/3123178.244.1177.38179.0018.94,1080.46%
2024/01/305169.603170.83171.0024,0330.05%
2024/01/290.3177.5800.00175.500.33,9820.01%
2024/01/2600.001178.00176.00-13,783-0.03%
2024/01/2400.001175.00171.50-13,664-0.03%
2024/01/2300.001174.50173.00-13,649-0.03%
2024/01/221172.0000.00172.0013,6230.03%
2024/01/041169.0000.00164.0013,6270.03%
2024/01/031171.0000.00171.0013,6020.03%
2023/12/2900.001184.00184.00-13,510-0.03%
2023/12/2500.001189.00189.00-13,261-0.03%
2023/12/221189.5000.00189.0013,2040.03%
2023/12/211180.505186.80187.00-43,084-0.13%
2023/12/201176.004179.63180.00-32,826-0.11%
2023/12/181168.0000.00168.5012,6510.04%
2023/12/1500.001173.50172.00-12,633-0.04%
2023/12/141169.002170.25170.00-12,593-0.04%
2023/12/1300.005169.00168.50-52,560-0.20%
2023/12/124173.1300.00168.0042,5490.16%
2023/12/115169.3000.00168.5052,4740.20%
2023/12/072169.001166.00166.0012,4090.04%
2023/12/0500.001.1170.46169.50-1.12,351-0.05%
2023/12/041.1175.804.1174.49172.00-32,310-0.13%
2023/12/011.1168.142169.25167.50-0.92,252-0.04%
2023/11/304162.502162.50162.5022,1420.09%
2023/11/2900.000.5165.00167.00-0.52,094-0.02%
2023/11/281.5163.300.3158.50165.001.22,0400.06%
2023/11/270.3160.0000.00157.500.31,9430.02%
2023/11/242156.257.2155.95159.50-5.11,876-0.27%
2023/11/215145.2000.00145.0051,6050.31%
2023/11/201144.502142.50142.50-11,567-0.06%
2023/11/131139.501134.00134.0001,4990.00%
2023/11/071134.001132.00132.0001,4800.00%
2023/11/061128.002128.25128.00-11,461-0.07%
2023/11/0100.001119.50118.50-11,475-0.07%
2023/10/271119.481121.50120.5001,4860.00%
2023/10/261124.0200.00121.0011,4800.07%
2023/10/241124.5100.00125.5011,5440.07%
2023/10/200128.5000.00129.5001,6020.00%
2023/10/191131.001129.50129.5001,6310.00%
2023/10/1800.001133.00131.00-11,654-0.06%
2023/10/1700.001132.50132.00-11,671-0.06%
2023/10/161133.501134.00134.0001,7060.00%
2023/10/132137.751138.00137.5011,7180.06%
2023/10/1200.001142.50142.00-11,719-0.06%
2023/10/111140.501144.50135.0001,7260.00%
2023/10/031147.001150.50146.5002,2010.00%
2023/09/261146.5000.00143.0012,6680.04%
2023/09/2500.001149.00148.00-12,731-0.04%
2023/09/201147.5000.00147.0012,8780.03%
2023/09/071160.502161.25160.00-13,545-0.03%
2023/08/2900.001149.00150.00-14,484-0.02%
2023/08/2500.001147.00146.50-14,685-0.02%
2023/08/2400.002143.00144.50-24,842-0.04%
2023/08/221146.501149.50147.0005,0110.00%
2023/08/211146.5000.00147.5015,0480.02%
2023/08/1600.002146.00148.50-25,175-0.04%
2023/08/151146.5000.00147.5015,2440.02%
2023/08/1100.001150.50152.00-15,447-0.02%
2023/08/091161.0000.00159.5015,5600.02%
2023/08/081162.5000.00162.5015,6260.02%
2023/08/071162.501163.50162.5005,7380.00%
2023/08/0400.001163.00163.00-15,905-0.02%
2023/08/011161.001158.50158.5006,1460.00%
2023/07/2800.001165.50166.50-16,543-0.02%
2023/07/261161.000160.50157.0017,1010.01%
2023/07/251163.001164.50165.0007,4020.00%
2023/07/211166.5015168.07167.50-147,798-0.18%
2023/07/191170.501169.50171.5008,2960.00%
2023/07/181175.5000.00172.0018,7030.01%
2023/07/171174.501177.50176.5008,8420.00%
2023/07/142179.501183.00177.0018,9470.01%
2023/07/134181.631184.00178.5039,1550.03%
2023/07/125186.402183.50182.5039,5820.03%
2023/07/111196.504.2194.31192.00-3.29,750-0.03%
2023/07/100.2188.501184.01186.00-0.89,716-0.01%
2023/07/074178.633180.33181.0019,9300.01%
2023/07/062182.253.1184.74186.00-1.110,098-0.01%
2023/07/051.1183.863183.67182.00-1.910,435-0.02%
2023/07/0300.000.1181.00175.00-0.110,7000.00%
2023/06/300.1177.0000.00177.000.110,6780.00%
2023/06/295174.405172.60172.00010,6480.00%
2023/06/281173.001172.50170.50010,5810.00%
2023/06/272173.001178.50171.50110,5970.01%
2023/06/261171.501.2174.67174.50-0.210,5470.00%
2023/06/211.2176.391175.00175.000.210,5410.00%
2023/06/201178.500.5180.98176.000.510,4980.00%
2023/06/192.5179.613.1180.27181.00-0.610,452-0.01%
2023/06/161.1184.645.3185.53184.00-4.210,375-0.04%
2023/06/152.3184.872187.50184.500.310,3310.00%
2023/06/141184.504183.63186.50-310,236-0.03%
2023/06/138189.136.1184.82183.001.910,1530.02%
2023/06/1219.1194.969.2193.07191.009.99,9450.10%
2023/06/098.2178.205.1179.56180.503.19,5980.03%
2023/06/085.1175.803175.00175.502.19,4160.02%
2023/06/071170.502.2169.48171.00-1.29,315-0.01%
2023/06/063165.171169.50164.5029,2660.02%
2023/06/051172.5000.00170.5019,2100.01%
2023/06/022179.7500.00174.0029,2400.02%
2023/06/014173.383175.67178.0019,1020.01%
2023/05/3100.001177.00174.00-19,047-0.01%
2023/05/3000.002177.25174.50-28,946-0.02%
2023/05/2900.003167.00170.00-38,829-0.03%
2023/05/263165.501167.50161.0028,9120.02%
2023/05/244172.882171.00168.0028,9720.02%
2023/05/2300.005169.30169.00-59,168-0.05%
2023/05/191170.502174.00169.00-19,282-0.01%
2023/05/183172.672174.75172.0019,2190.01%
2023/05/172166.5014163.43166.50-129,089-0.13%
2023/05/163161.833162.00160.5009,0260.00%
2023/05/152166.751162.50163.0018,9910.01%
2023/05/122168.501170.00172.0018,9940.01%
2023/05/112171.251168.50168.5019,0730.01%
2023/05/102174.002175.50174.5008,9860.00%
2023/05/093171.335172.80175.00-28,819-0.02%
2023/05/0811174.0511173.68173.5008,6610.00%
2023/05/053173.332173.50171.0018,6020.01%
2023/05/046170.842171.75169.0048,4830.05%
2023/05/034183.253186.00177.0018,3140.01%
2023/05/0200.006182.50187.50-67,956-0.08%
2023/04/283169.505169.60170.50-27,796-0.03%
2023/04/2711157.910158.50158.00117,4640.15%
2023/04/261167.5000.00167.0017,2610.01%
2023/04/2516174.4013169.88169.0037,0840.04%
2023/04/2411181.0912179.00179.00-16,806-0.01%
2023/04/2126179.1217180.82177.5096,6060.14%
2023/04/203175.834174.75172.50-16,320-0.02%
2023/04/191177.501180.00182.5006,2410.00%
2023/04/183181.833.1182.81179.00-0.16,2230.00%
2023/04/174.1178.248.1177.88179.50-46,223-0.06%
2023/04/1413.1162.113166.83171.0010.15,8440.17%
2023/04/1300.004.1162.37163.00-4.15,569-0.07%
2023/04/126.1167.512.1165.17165.0045,4490.07%
2023/04/111.1159.282159.22165.00-15,282-0.02%
2023/04/104150.133.2151.00150.000.85,1910.02%
2023/04/070.2145.0026146.40147.50-25.84,778-0.54%
2023/04/0610132.954.2134.38134.505.84,4730.13%
2023/03/3000.001124.00122.00-14,280-0.02%
2023/03/281121.001123.00122.0004,2470.00%
2023/03/1020130.000.1130.00129.00204,4320.45%
2023/03/071135.0014137.00134.50-134,634-0.28%
2023/03/0314130.0000.00131.00144,8300.29%
2023/03/011130.501130.50130.5005,1300.00%
2023/02/243134.671132.50132.5025,1290.04%
2023/02/211143.502142.00141.50-14,913-0.02%
2023/02/202137.255135.50140.50-34,701-0.06%
2023/02/142127.7500.00127.5025,0000.04%
2023/02/131128.5000.00126.0015,0510.02%
2023/02/103134.333135.00131.5005,1040.00%
2023/02/092138.000138.50138.0025,0720.04%
2023/02/081135.008134.50135.00-75,066-0.14%
2023/02/061132.501131.50131.5005,1050.00%
2023/02/031132.0000.00130.5015,1720.02%
2023/02/011134.001135.99136.0005,2110.00%
2023/01/171124.5000.00124.5015,1000.02%
2023/01/137125.143128.00125.0045,0830.08%
2023/01/121129.5000.00127.5015,0450.02%
2023/01/111129.002128.50129.00-15,006-0.02%
2023/01/101128.0012130.42128.00-114,990-0.22%
2023/01/0900.001126.00127.00-14,837-0.02%
2023/01/069125.562.3125.58127.506.74,7520.14%
2023/01/053.3126.215127.60126.00-1.74,648-0.04%
2023/01/042116.503120.17119.50-14,406-0.02%
2022/12/300112.0000.00112.5004,2690.00%
2022/12/294113.003117.17111.5014,2600.02%
2022/12/284122.634123.13123.5004,1520.00%
2022/12/271117.001119.50122.0003,9600.00%
2022/12/231113.501113.50113.5003,9790.00%
2022/12/2100.000.1110.00109.50-0.13,9900.00%
2022/12/191115.501117.50115.5004,0020.00%
2022/12/160115.0000.00116.0004,0090.00%
2022/12/150120.0000.00120.0003,9830.00%
2022/12/131120.491118.50118.5003,9640.00%
2022/12/097120.571122.00122.0063,9630.15%
2022/12/081122.001122.00122.0003,9520.00%
2022/12/071124.001126.50124.0003,9490.00%
2022/12/062126.752126.75126.0003,9310.00%
2022/12/0500.000.1132.00131.00-0.13,9090.00%
2022/12/022.1134.762131.77130.500.13,8790.00%
2022/12/011130.5000.00130.0013,7830.03%
2022/11/300129.331.1131.95128.50-1.13,733-0.03%
2022/11/290.1136.500.6133.00132.50-0.53,683-0.01%
2022/11/281.6131.480.2129.50135.501.43,5470.04%
2022/11/253.2129.222128.75129.501.23,4450.03%
2022/11/249121.839127.83127.5003,2580.00%
2022/11/237118.6421117.69120.00-143,051-0.46%
2022/11/221115.5018114.47114.00-172,914-0.58%
2022/11/2100.001114.50111.00-12,873-0.03%
2022/11/1812111.3317115.00111.00-52,817-0.18%
2022/11/162113.0010112.60113.50-82,741-0.29%
2022/11/1566118.2624114.90114.50422,6911.56%
2022/11/142113.253116.33117.50-12,501-0.04%
2022/11/111109.501112.50107.0002,3290.00%
2022/11/0900.001106.50106.00-12,234-0.04%
2022/11/082107.752106.25103.5002,2080.00%
2022/11/0700.001106.00106.00-12,136-0.05%
2022/11/045106.504107.13105.0012,0840.05%
2022/11/020.1100.5900.00100.000.11,9120.00%
2022/11/012101.001101.00101.0011,8660.05%
2022/10/3100.00195.1095.40-11,793-0.06%
2022/10/28192.1000.0089.8011,7310.06%
2022/10/27395.00396.4097.1001,6390.00%
2022/10/24198.0000.0093.7011,5910.06%
2022/10/20195.70195.7095.7001,6010.00%
2022/10/1900.00198.5097.70-11,619-0.06%
2022/10/18195.60196.5096.5001,6420.00%
2022/10/14295.95196.5097.0011,6530.06%
2022/10/051105.001103.50103.5001,7480.00%
2022/10/03299.5000.00100.5021,7180.12%
2022/09/30194.48190.7097.5001,7260.00%
2022/09/28199.9900.0096.8011,7750.06%
2022/09/27099.901100.00102.50-11,793-0.06%
2022/09/260101.8300.00100.5001,8180.00%
2022/09/230109.5000.00108.0001,8440.00%
2022/09/220113.0000.00112.5001,8530.00%
2022/09/210111.5000.00113.0001,8620.00%
2022/09/190114.0000.00112.0001,8660.00%
2022/09/160117.5000.00115.0001,8590.00%
2022/09/140122.5000.00119.5001,8760.00%
2022/09/130127.5000.00124.0001,8680.00%
2022/09/120.1128.0000.00128.000.11,8740.00%
2022/09/070127.5000.00127.0001,9190.00%
2022/09/0100.002139.50136.50-21,986-0.10%
2022/08/1900.001149.50146.00-12,272-0.04%
2022/08/162146.001149.00146.0012,2690.04%
2022/08/152148.501151.00149.5012,2610.04%
2022/08/121142.5000.00141.5012,2260.04%
2022/08/0400.003133.67133.50-32,318-0.13%
2022/08/031135.001133.50134.5002,3660.00%
2022/08/022134.503134.50134.50-12,414-0.04%
2022/07/291142.501141.50141.5002,4860.00%
2022/07/271136.0000.00139.0012,6540.04%
2022/07/261136.002137.00135.50-12,718-0.04%
2022/07/255145.101142.00141.0042,8040.14%
2022/07/221153.0000.00153.0012,8550.04%
2022/07/151138.001136.00136.0003,1610.00%
2022/07/132127.001128.00123.0013,2180.03%
2022/07/123124.004124.63125.50-13,213-0.03%
2022/07/082134.002128.50134.5003,3160.00%
2022/07/0700.001130.50130.00-13,380-0.03%
2022/07/061125.0000.00125.0013,4770.03%
2022/07/051131.002132.25134.00-13,527-0.03%
2022/07/041133.001139.00130.5003,5460.00%
2022/07/010.1143.0000.00142.500.13,5390.00%
2022/06/241173.0000.00172.5013,6120.03%
2022/06/2300.001176.00173.00-13,616-0.03%
2022/06/222177.752184.25177.5003,5950.00%
2022/06/201179.0000.00179.0013,5800.03%
2022/06/172190.001192.00191.0013,5560.03%
2022/06/151201.501205.50200.5003,5080.00%
2022/06/141204.5000.00206.5013,5020.03%
2022/06/1300.001207.00205.50-13,474-0.03%
2022/06/081223.5000.00218.5013,4480.03%
2022/06/0700.000223.50221.0003,4250.00%
2022/06/010221.0000.00222.5003,3960.00%
2022/05/301212.0000.00212.0013,2450.03%
2022/05/2600.001201.00197.00-13,223-0.03%
2022/05/2400.001204.50203.50-13,278-0.03%
2022/05/231209.0000.00210.5013,2760.03%
2022/05/1700.001204.50212.00-13,231-0.03%
2022/05/121216.002214.00210.50-13,154-0.03%
2022/05/051227.502226.50225.00-12,910-0.03%
2022/05/041.1216.1400.00220.001.12,7910.04%
2022/04/294204.505204.20202.50-12,624-0.04%
2022/04/282203.000.2198.33201.001.92,5080.07%
2022/04/2700.002.2185.14186.50-2.22,447-0.09%
2022/04/260.2195.5000.00195.000.22,3880.01%
2022/04/250.1204.001206.00199.00-0.92,345-0.04%
2022/04/223.1215.731219.50215.502.12,2950.09%
2022/04/1800.000189.00194.0001,8770.00%
2022/04/1500.001197.96194.00-11,831-0.06%
2022/04/130203.002.1202.60202.00-2.11,670-0.12%
2022/04/126.1203.505201.50201.001.11,5700.07%
2022/04/111194.000.4193.00188.500.61,4270.04%
2022/04/080.4185.862188.00192.50-1.71,328-0.12%
2022/04/070.1183.000.1175.50175.00-0.11,2740.00%
2022/04/060.1196.0000.00178.500.11,2410.01%
2022/04/0100.003192.33193.00-31,176-0.26%
2022/03/282173.0000.00174.5021,1160.18%
2022/03/160.1175.5000.00175.000.11,2740.01%
2022/03/1100.004187.75188.50-41,302-0.31%
2022/03/102196.0000.00195.5021,3190.15%
2022/03/082185.5000.00178.5021,3120.15%
2022/03/043211.6700.00210.0031,2910.23%
2022/02/251218.0000.00213.5011,3810.07%
2022/02/2400.002.4216.29211.00-2.41,364-0.18%
2022/02/181.1215.8600.00216.001.11,5520.07%
2022/02/080.1232.0000.00230.500.11,6910.01%
2022/01/2600.001221.00221.00-11,695-0.06%
2022/01/241223.501233.50227.5001,7300.00%
2022/01/140.6237.0000.00236.500.62,2890.03%
2022/01/120.1242.0000.00240.000.12,3170.00%
2022/01/0700.000.6255.00254.50-0.62,338-0.03%
2021/12/1400.001263.00260.00-12,437-0.04%
2021/12/061260.001258.00260.0002,3970.00%
2021/11/302280.0000.00275.0022,3880.08%
2021/10/281325.001322.50320.0002,0620.00%
2021/10/272324.004322.63327.50-21,993-0.10%
2021/10/261304.001306.50306.5001,8350.00%
2021/10/222245.751245.00254.0011,6380.06%
2021/10/212228.0000.00231.0021,5970.13%
2021/10/151225.001226.50226.5001,6440.00%
2021/10/142233.251235.00231.0011,6330.06%
2021/10/130217.0000.00216.5001,6080.00%
2021/10/0800.001220.00221.50-11,646-0.06%
2021/10/0600.003213.00212.00-31,668-0.18%
2021/10/050208.0000.00219.5001,6420.00%
2021/10/040219.501212.00209.50-11,632-0.06%
2021/10/010228.5000.00220.0001,6360.00%
2021/09/300241.5000.00236.5001,6560.00%
2021/09/290250.0000.00245.5001,6530.00%
2021/09/270247.5000.00249.0001,6630.00%
2021/09/2300.001277.50257.00-11,663-0.06%
2021/09/171393.0000.00392.5011,6050.06%
2021/09/1000.001400.00391.50-11,628-0.06%
2021/08/1700.001360.00356.00-11,785-0.06%
2021/08/1600.001370.00371.50-11,801-0.06%
2021/08/100384.001361.00360.00-11,875-0.05%
2021/08/090389.571393.00385.50-11,892-0.05%
2021/08/051392.0100.00394.0011,9490.05%
2021/08/030.1402.0200.00400.500.12,0550.01%
2021/08/021408.0000.00408.0012,0770.05%
2021/07/300406.0000.00400.0002,1150.00%
2021/07/280420.0000.00416.0002,1900.00%
2021/07/200444.001433.00427.50-12,339-0.04%
2021/07/160451.5000.00447.0002,3920.00%
2021/07/071467.9900.00462.0012,6500.04%
2021/07/021475.5000.00486.0012,7800.04%
2021/07/0100.001486.50483.00-12,887-0.03%
2021/06/281511.0000.00513.0013,0120.03%
2021/06/181513.001528.00511.0003,4190.00%
2021/06/161509.0000.00508.0013,4580.03%
2021/06/1100.000.1532.00522.00-0.13,7280.00%
2021/06/101537.001543.00533.0003,8360.00%
2021/06/092538.002546.50533.0003,9000.00%
2021/06/082527.501527.00530.0013,9140.03%
2021/06/0700.001531.00530.00-13,977-0.03%
2021/06/041510.001509.00511.0003,9980.00%
2021/06/032.1508.952513.00522.000.14,0510.00%
2021/06/021514.001516.00501.0004,0870.00%
2021/05/261508.002518.00513.00-14,367-0.02%
2021/05/242466.002470.00478.5004,4220.00%
2021/05/2100.001468.50462.50-14,453-0.02%
2021/05/2000.002466.25460.50-24,466-0.04%
2021/05/191472.501465.00450.0004,4730.00%
2021/05/183460.832466.00464.0014,5210.02%
2021/05/171436.001442.00447.5004,6120.00%
2021/05/141443.0000.00438.0014,6330.02%
2021/05/123424.673419.67432.5004,7020.00%
2021/05/1100.0010438.50415.50-104,693-0.21%
2021/05/102468.502457.50452.0004,7160.00%
2021/05/072478.751476.00473.0014,7730.02%
2021/05/062437.751434.00443.0014,8130.02%
2021/05/031490.0000.00490.0014,9780.02%
2021/04/2700.001557.00557.00-15,506-0.02%
2021/04/201548.0000.00550.0015,8810.02%
2021/04/193545.002541.00541.0016,0300.02%
2021/04/162566.503562.33563.00-16,091-0.02%
2021/04/152557.5000.00572.0026,1860.03%
2021/04/141537.001542.00543.0006,2250.00%
2021/04/1300.001600.00580.00-16,244-0.02%
2021/04/121585.001595.00586.0006,3140.00%
2021/04/090.1622.002636.00618.00-1.96,388-0.03%
2021/04/083658.001.1651.19649.0026,4410.03%
2021/04/072.1647.781650.00667.001.16,5810.02%
2021/04/012635.001655.00634.0016,6510.02%
2021/03/312629.501.1637.45634.000.96,7210.01%
2021/03/302.1634.713631.00631.00-0.96,718-0.01%
2021/03/292627.001.2623.50612.000.86,6090.01%
2021/03/260.2625.501594.00631.00-0.86,586-0.01%
2021/03/251576.0000.00574.0016,6000.02%
2021/03/241575.0000.00573.0016,7560.01%
2021/03/181595.001.2603.17596.00-0.27,4440.00%
2021/03/172.2634.824622.25600.00-1.87,527-0.02%
2021/03/1600.001615.00616.00-17,477-0.01%
2021/03/1500.001595.00590.00-17,511-0.01%
2021/03/121597.0000.00575.0017,5020.01%
2021/03/1100.002585.50588.00-27,514-0.03%
2021/03/0900.001538.03542.00-17,646-0.01%
2021/03/081580.001579.42551.0007,6270.00%
2021/03/051559.001574.00567.0007,6620.00%
2021/03/042576.503591.00572.00-17,704-0.01%
2021/03/0300.002591.00599.00-27,688-0.03%
2021/03/024603.004590.75571.0007,7010.00%
2021/02/261549.002573.50583.00-17,765-0.01%
2021/02/254575.501567.00567.0037,8830.04%
2021/02/242574.501576.00568.0017,9830.01%
2021/02/222600.581596.00592.0018,1950.01%
2021/02/1900.001601.00591.00-18,290-0.01%
2021/02/176613.003606.67603.0038,6870.03%
2021/02/051587.001585.00587.0008,7530.00%
2021/02/041577.0000.00565.0018,7990.01%
2021/02/021571.001579.00577.0008,9680.00%
2021/02/013550.332551.50548.0019,0610.01%
2021/01/291568.0000.00563.0019,2380.01%
2021/01/281575.002569.50567.00-19,304-0.01%
2021/01/271597.0000.00590.0019,2830.01%
2021/01/261606.0000.00576.0019,2320.01%
2021/01/251601.003613.00620.00-29,126-0.02%
2021/01/223610.334621.50613.00-19,070-0.01%
2021/01/216588.834588.50602.0028,9130.02%
2021/01/202546.502555.00553.0008,7030.00%
2021/01/192530.002529.00546.0008,5360.00%
2021/01/152516.002517.50515.0008,4110.00%
2021/01/142497.502499.00503.0008,3280.00%
2021/01/134498.384501.13505.0008,2920.00%
2021/01/125499.804481.75484.0018,1810.01%
2021/01/081440.001444.00432.5007,9950.00%
2021/01/0700.001429.00435.50-17,889-0.01%
2021/01/062425.502433.00414.5007,8100.00%
2021/01/051417.001421.50423.5007,7440.00%
2021/01/0400.001399.50405.50-17,697-0.01%
2020/12/313395.332394.00394.5017,6830.01%
2020/12/301388.001395.00400.0007,6420.00%
2020/12/291377.001381.50374.0007,5240.00%
2020/12/287377.218373.94368.50-17,464-0.01%
2020/12/2400.001369.00358.00-17,412-0.01%
2020/12/231354.0000.00359.0017,4440.01%
2020/12/226363.255357.00351.0017,4860.01%
2020/12/211363.501364.00360.5007,4310.00%
2020/12/189383.449372.17370.0007,3830.00%
2020/12/174385.135387.20389.00-17,246-0.01%
2020/12/1613346.2321359.45371.50-86,897-0.12%
2020/12/1519342.5524342.10338.00-56,839-0.07%
2020/12/1414337.9611.4337.15337.002.66,8110.04%
2020/12/117.4339.766.3334.92334.001.16,9150.02%
2020/12/108.3327.5010.2331.78335.00-1.96,985-0.03%
2020/12/0914.2324.7914327.00328.000.26,9930.00%
2020/12/083307.174316.50316.00-16,883-0.01%
2020/12/0716311.4718310.36312.50-26,868-0.03%
2020/12/044322.3800.00306.0046,8460.06%
2020/12/034329.3800.00327.5046,7350.06%
2020/12/012327.504339.75339.50-26,781-0.03%
2020/11/306338.923350.33335.0036,7230.04%
2020/11/2700.001337.50337.50-16,685-0.01%
2020/11/262345.751.1348.82340.500.96,6910.01%
2020/11/251.1337.451.1351.36347.0006,6360.00%
2020/11/240.1349.0000.00349.500.16,5380.00%
2020/11/2312343.630.4355.00337.0011.66,4190.18%
2020/11/202.4352.653349.67352.00-0.66,298-0.01%
2020/11/1900.001324.61329.50-16,204-0.02%
2020/11/181318.731.1322.14330.00-0.16,2640.00%
2020/11/175.1319.536.2323.05322.00-1.16,358-0.02%
2020/11/1615.2312.6213316.08315.002.26,4590.03%
2020/11/135291.007296.64299.00-26,414-0.03%
2020/11/126283.336288.42288.0006,3210.00%
2020/11/115284.505280.50282.0006,2830.00%
2020/11/103283.834.1281.96280.00-1.16,215-0.02%
2020/11/095.1279.458.1280.68284.00-3.16,097-0.05%
2020/11/066.1265.568268.44268.50-1.95,985-0.03%
2020/11/052256.506254.67255.50-45,842-0.07%
2020/11/041242.503242.50247.00-25,748-0.03%
2020/11/032237.503240.33239.50-15,794-0.02%
2020/11/028240.5010235.00235.00-25,941-0.03%
2020/10/309238.613237.50237.5066,1280.10%
2020/10/2900.001237.50237.00-16,269-0.02%
2020/10/272233.001230.50236.5016,6420.02%
2020/10/261236.501236.00234.0006,8090.00%
2020/10/233244.503242.50242.5006,9270.00%
2020/10/223245.505244.50244.50-27,076-0.03%
2020/10/213248.0000.00244.5037,1850.04%
2020/10/192242.751245.00244.5017,4890.01%
2020/10/162245.506248.00242.00-47,498-0.05%
2020/10/152241.7500.00243.0027,4800.03%
2020/10/143249.502247.75246.5017,4820.01%
2020/10/136242.427249.07249.00-17,487-0.01%
2020/10/123247.671243.00243.0027,4760.03%
2020/10/085252.201251.00248.0047,4490.05%
2020/10/072244.507250.86251.50-57,374-0.07%
2020/10/064247.7500.00245.0047,3170.05%
2020/10/053241.005243.70245.50-27,291-0.03%
2020/09/297236.2112231.83231.00-57,757-0.06%
2020/09/286227.253228.00231.0038,0270.04%
2020/09/254227.6300.00219.5048,2160.05%
2020/09/241236.0000.00235.0018,2960.01%
2020/09/2300.003242.67242.50-38,374-0.04%
2020/09/221234.0000.00233.5018,5670.01%
2020/09/211240.001246.50240.0008,7310.00%
2020/09/185243.506244.08244.50-19,023-0.01%
2020/09/1710238.156237.67238.0049,1540.04%
2020/09/166242.508241.63239.50-29,118-0.02%
2020/09/152243.253238.00236.00-19,038-0.01%
2020/09/147228.0015231.90235.00-88,837-0.09%
2020/09/1100.001214.50214.00-18,691-0.01%
2020/09/104213.002216.50209.5028,7260.02%
2020/09/092211.5000.00215.5028,7610.02%
2020/09/072218.003224.33218.00-18,715-0.01%
2020/09/043215.3300.00216.0038,7080.03%
2020/09/031224.001225.00222.0008,7350.00%
2020/09/026224.176222.08220.5008,7410.00%
2020/09/014220.253218.67224.5018,7910.01%
2020/08/314223.255221.30221.00-18,804-0.01%
2020/08/286218.758222.69221.00-29,023-0.02%
2020/08/276225.755219.40218.5019,1240.01%
2020/08/263226.004226.50224.00-19,205-0.01%
2020/08/257226.718224.81229.50-19,430-0.01%
2020/08/245212.407221.29224.50-29,405-0.02%
2020/08/218215.385212.50212.5039,2760.03%
2020/08/2016224.7219219.18219.50-39,082-0.03%
2020/08/196233.254230.75220.5028,8010.02%
2020/08/184249.3800.00245.0048,6050.05%
2020/08/175278.105279.40272.0008,5930.00%
2020/08/144266.256269.25277.00-28,529-0.02%
2020/08/136270.6714264.46262.50-88,487-0.09%
2020/08/123266.003267.50266.5008,5060.00%
2020/08/116275.585277.40274.0018,5610.01%
2020/08/104278.386277.08274.00-28,494-0.02%
2020/08/078277.694278.13276.5048,4560.05%
2020/08/0612291.9612285.29284.0008,3570.00%
2020/08/059286.339288.72291.5008,1850.00%
2020/08/046277.839280.89276.50-38,013-0.04%
2020/08/038270.6910276.20275.00-27,884-0.03%
2020/07/3112265.469265.28269.0037,7430.04%
2020/07/305253.004246.75259.5017,6060.01%
2020/07/296241.677243.36253.00-17,596-0.01%
2020/07/2810262.3511254.91242.50-17,513-0.01%
2020/07/2710284.905272.20269.0057,5020.07%
2020/07/2410270.0015278.20270.50-57,413-0.07%
2020/07/233258.836260.50265.00-37,232-0.04%
2020/07/222261.501257.00257.0017,4030.01%
2020/07/213250.0010259.45259.00-77,415-0.09%
2020/07/202242.253242.33245.00-17,418-0.01%
2020/07/1600.001229.00232.00-17,546-0.01%
2020/07/152228.7500.00223.0027,5740.03%
2020/07/136245.001251.00245.0057,7050.06%
2020/07/1010242.355249.20245.0057,8680.06%
2020/07/097261.577258.14254.0008,0760.00%
2020/07/0814252.9311251.77251.5037,8860.04%
2020/07/0712235.4614236.93244.00-27,625-0.03%
2020/07/069215.008218.25222.0017,3610.01%
2020/07/032200.505201.40202.00-37,190-0.04%
2020/07/023194.172195.00196.0017,2120.01%
2020/07/016193.256193.58194.5007,2460.00%
2020/06/3000.002183.00188.50-27,197-0.03%
2020/06/297186.936182.92176.5017,0720.01%
2020/06/2400.003179.50181.00-36,792-0.04%
2020/06/1600.001170.50174.50-16,565-0.02%
2020/06/1200.002166.00167.00-26,602-0.03%
2020/06/082178.001180.00173.5016,6530.02%
2020/06/051179.001178.50178.5006,5930.00%
2020/06/045177.601182.00175.0046,5940.06%
2020/06/031177.504173.25174.00-36,450-0.05%
2020/06/023172.671171.00173.0026,4210.03%
2020/06/013163.832166.50172.5016,3430.02%
2020/05/293147.173151.33157.0006,1140.00%
2020/05/2600.001146.00145.00-16,383-0.02%
2020/05/251146.501147.50147.0006,3890.00%
2020/05/221147.5000.00144.0016,3900.02%
2020/05/201150.001150.50150.0006,3760.00%
2020/05/191151.0000.00153.0016,3630.02%
2020/05/152168.504165.00165.00-26,208-0.03%
2020/05/134171.884171.00173.0006,2660.00%
2020/05/121177.001177.00173.0006,3680.00%
2020/05/113173.173174.17175.5006,4550.00%
2020/05/082172.251173.50170.0016,4340.02%
2020/05/072170.252170.00170.0006,4400.00%
2020/05/063170.671169.50166.0026,4100.03%
2020/05/055175.604171.38172.0016,3960.02%
2020/05/042180.254178.75179.50-26,416-0.03%
2020/04/303183.332180.50180.0016,4260.02%
2020/04/285175.006176.50176.00-16,351-0.02%
2020/04/274176.754174.50175.0006,3090.00%
2020/04/241164.501163.50164.0006,1170.00%
2020/04/231166.5000.00163.0016,1080.02%
2020/04/224162.503159.67164.5016,0840.02%
2020/04/2100.004162.75160.00-46,021-0.07%
2020/04/207161.501161.50163.0066,0190.10%
2020/04/1700.001166.00159.00-15,993-0.02%
2020/04/162161.002159.25162.0005,9360.00%
2020/04/156161.334159.50160.0025,8950.03%
2020/04/142153.004155.25158.00-25,813-0.03%
2020/04/131145.002143.50144.00-15,679-0.02%
2020/04/102140.502144.00144.5005,7180.00%
2020/04/0812142.715143.60144.0076,1130.11%
2020/04/0711144.738144.75143.0036,0760.05%
2020/04/067133.007134.93138.0005,9470.00%
2020/04/015125.204129.00129.5015,8470.02%
2020/03/3000.001120.00119.50-15,766-0.02%
2020/03/2700.001122.00113.50-15,746-0.02%
2020/03/261120.5000.00119.0015,7470.02%
2020/03/2000.001101.00101.50-15,973-0.02%
2020/03/1900.00196.2092.70-15,961-0.02%
2020/03/182111.503111.67103.00-16,206-0.02%
2020/03/1700.001114.50110.50-16,182-0.02%
2020/03/161133.501135.00122.0006,1650.00%
2020/03/133131.172133.00135.5016,1500.02%
2020/03/1200.004153.50143.50-46,170-0.06%
2020/03/116159.006163.50159.0006,1870.00%
2020/03/1000.003.2163.28165.00-3.26,247-0.05%
2020/03/092166.755165.40159.50-36,259-0.05%
2020/03/062169.503169.00170.00-16,241-0.02%
2020/03/052166.501167.50167.0016,3310.02%
2020/03/044166.253162.17162.5016,5290.02%
2020/03/0315170.307169.43166.0086,7360.12%
2020/02/272166.252162.50158.0006,7520.00%
2020/02/2100.001168.50167.00-16,902-0.01%
2020/02/191164.5000.00164.5017,1560.01%
2020/02/1712169.001166.50165.50117,3660.15%
2020/02/142164.752165.25167.5007,3440.00%
2020/02/135168.104169.00165.0017,3720.01%
2020/02/121161.504165.25163.50-37,302-0.04%
2020/02/105156.204155.38155.0017,3330.01%
2020/02/073156.332155.25155.0017,4150.01%
2020/02/061154.501153.50157.5007,4620.00%
2020/02/053159.171159.50150.5027,5090.03%
2020/02/041146.504151.88156.00-37,374-0.04%
2020/02/031141.001145.50142.0007,3600.00%
2020/01/311157.002160.25152.00-17,429-0.01%
2020/01/301161.001164.00157.0007,4920.00%
2020/01/172173.751174.50173.0017,5330.01%
2020/01/161171.002172.25173.00-17,533-0.01%
2020/01/153170.673172.67168.0007,5890.00%
2020/01/145171.103174.33173.0027,5730.03%
2020/01/1300.002166.00168.00-27,504-0.03%
2020/01/091168.0000.00166.0017,4350.01%
2020/01/061184.5000.00183.0017,2550.01%
2020/01/036.2193.946190.75183.000.27,2050.00%
2020/01/022178.755185.30187.00-36,824-0.04%
2019/12/3100.001168.00170.00-16,625-0.02%
2019/12/261172.501173.00173.0007,0570.00%
2019/12/2500.003168.50170.50-37,032-0.04%
2019/12/241166.501167.50164.5006,9510.00%
2019/12/201167.0000.00166.0016,9840.01%
2019/12/1900.006171.67171.00-66,986-0.09%
2019/12/184179.507178.86176.00-37,036-0.04%
2019/12/172176.501175.56177.0017,1260.01%
2019/12/161172.501173.50173.0007,2420.00%
2019/12/138172.8815174.00171.50-77,241-0.10%
2019/12/1200.003166.50166.50-36,971-0.04%
2019/12/111169.501168.00168.0006,9770.00%
2019/12/103166.002166.75166.5017,0710.01%
2019/12/092170.674169.88165.00-27,062-0.03%
2019/12/069170.835171.00171.0047,0430.06%
2019/12/052167.502169.75168.0007,0060.00%
2019/12/041165.501169.00169.0006,9810.00%
2019/12/033168.331168.50168.0026,9500.03%
2019/12/022168.253167.50170.00-16,877-0.01%
2019/11/291164.504170.00168.00-36,681-0.04%
2019/11/2817181.4711182.64175.0066,4260.09%
2019/11/2714195.6110192.15190.5046,1700.06%
2019/11/2623197.1514196.21196.0096,0680.15%
2019/11/251185.501186.50186.5005,8350.00%
2019/11/221183.001181.00181.0005,7520.00%
2019/11/214180.004182.88187.0005,6910.00%
2019/11/203186.672190.25182.5015,5760.02%
2019/11/1912188.505185.90186.5075,4930.13%
2019/11/182205.2500.00199.5025,5020.04%
2019/11/152217.253218.17199.50-15,492-0.02%
2019/11/1400.002220.25221.50-25,380-0.04%
2019/11/132214.503216.67218.50-15,420-0.02%
2019/11/1200.001212.50212.50-15,493-0.02%
2019/11/111217.005216.40217.00-45,713-0.07%
2019/11/0821220.1712217.00216.0095,9560.15%
2019/11/071215.501217.00213.5006,0390.00%
2019/11/062225.501218.50218.0016,1290.02%
2019/10/313246.003237.00240.0006,1960.00%
2019/10/305239.005244.60246.0006,1810.00%
2019/10/2900.000229.50229.5006,1910.00%
2019/10/2800.001244.00244.50-16,253-0.02%
2019/10/251249.5000.00240.0016,2860.02%
2019/10/240243.0000.00243.0006,3610.00%
2019/10/231243.001.1242.07243.50-0.16,4430.00%
2019/10/2200.001242.50250.00-16,503-0.02%
2019/10/212.1235.342234.00239.000.16,6220.00%
2019/10/182231.0000.00230.5026,7980.03%
2019/10/1600.000.1229.00229.00-0.17,4050.00%
2019/10/150.1236.001228.00236.00-17,530-0.01%
2019/10/142228.251230.50233.0017,4960.01%
2019/10/092203.002206.75212.0007,5030.00%
2019/10/0800.001195.50193.00-17,658-0.01%
2019/10/071193.001197.00190.5007,7780.00%
2019/10/046199.005196.90196.0017,7850.01%
2019/10/032180.002181.50188.0007,4740.00%
2019/09/271170.001164.00162.0007,2870.00%
2019/09/251163.501165.50166.5007,2190.00%
2019/09/2000.002165.25170.50-27,196-0.03%
2019/09/192156.753155.67155.00-17,073-0.01%
2019/09/181149.501147.00147.5006,9220.00%
2019/09/1700.001146.00145.00-17,012-0.01%
2019/09/105149.002146.00146.0037,2230.04%
2019/09/051153.0000.00152.0017,1650.01%
2019/09/0400.002157.50159.00-27,199-0.03%
2019/09/021157.0000.00158.0017,4750.01%
2019/08/2800.001145.00145.50-17,845-0.01%
2019/08/271144.5000.00142.0017,9400.01%
2019/08/2600.001144.00142.00-18,038-0.01%
2019/08/232146.252144.50143.0008,1350.00%
2019/08/221148.502149.00148.00-18,197-0.01%
2019/08/219153.337152.07153.0028,2670.02%
2019/08/201146.002144.75149.00-18,219-0.01%
2019/08/194145.752145.00142.5028,3250.02%
2019/08/1600.001142.00140.00-18,318-0.01%
2019/08/151141.503141.67139.00-28,327-0.02%
2019/08/143147.672144.50143.0018,2210.01%
2019/08/136144.428144.06143.00-27,972-0.03%
2019/08/125136.503135.00133.0027,7550.03%
2019/08/082128.252132.00134.0007,6420.00%
2019/08/071124.002.1123.43122.00-1.17,491-0.01%
2019/08/062119.7500.00124.5027,4370.03%
2019/08/0200.001123.00124.00-17,348-0.01%
2019/08/011123.001120.50120.0007,4870.00%
2019/07/313119.835118.70124.00-27,640-0.03%
2019/07/304128.633124.50119.0017,5970.01%
2019/07/291125.0000.00127.5017,4120.01%
2019/07/262123.502125.75124.0007,3570.00%
2019/07/253122.502124.50122.5017,2080.01%
2019/07/244122.755122.90120.50-17,096-0.01%
2019/07/232124.502127.25121.0006,9600.00%
2019/07/223128.002129.00130.0016,8660.01%
2019/07/196122.425125.50123.5016,7170.01%
2019/07/1800.001.2110.00117.50-1.26,365-0.02%
2019/07/172106.754106.13107.00-26,266-0.03%
2019/07/1600.001100.50100.00-16,274-0.02%
2019/07/152101.002101.50101.5006,3090.00%
2019/07/123101.3300.00100.0036,2810.05%
2019/07/11194.30296.70100.00-16,086-0.02%
2019/07/0500.00190.0090.00-15,894-0.02%
2019/07/04291.90192.4092.3015,8470.02%
2019/06/28690.83491.3588.9025,5960.04%
2019/06/27190.301.190.8689.80-0.15,5170.00%
2019/06/26688.55488.0891.0025,4250.04%
2019/06/25285.00185.0085.2015,2960.02%
2019/06/24184.2000.0085.7015,2510.02%
2019/06/20186.30186.9086.9004,9330.00%
2019/06/19378.40479.1079.00-14,745-0.02%
2019/06/18576.74477.3577.7014,6460.02%
2019/06/17273.50374.3776.50-14,566-0.02%
2019/06/14573.80774.2374.10-24,498-0.04%
2019/06/13372.83173.2073.2024,4300.05%
2019/06/12172.20273.7074.00-14,391-0.02%
2019/06/11575.58477.1871.2014,2850.02%
2019/06/10172.30671.2573.20-54,028-0.12%
2019/06/0600.00170.4070.60-13,963-0.03%
2019/06/05372.5300.0072.5033,8890.08%
2019/06/04371.43571.4872.90-23,747-0.05%
2019/06/03669.7200.0069.0063,5610.17%
2019/05/3100.00868.8669.00-83,469-0.23%
2019/05/29464.58265.2064.2023,2720.06%
2019/05/28467.38267.7066.4023,2040.06%
2019/05/27668.88367.4766.7033,1210.10%
2019/05/24566.861365.9868.50-82,945-0.27%
2019/05/231062.31762.5062.3032,7170.11%
2019/05/2200.00461.8062.60-42,638-0.15%
2019/05/20154.30255.5556.40-12,516-0.04%
2019/05/17457.0800.0054.5042,4750.16%
2019/05/16361.97261.4558.9012,3920.04%
2019/05/15261.25961.0361.10-72,325-0.30%
2019/05/141460.01859.2860.6062,2950.26%
2019/05/13359.5300.0060.0032,2510.13%
2019/05/10663.32261.5060.7042,2000.18%
2019/05/09465.03665.0362.30-22,061-0.10%
2019/05/08164.10562.1063.80-41,821-0.22%
2019/05/07257.00457.7359.20-21,615-0.12%
2019/05/0600.00456.0055.30-41,533-0.26%
2019/05/03654.75655.1556.8001,5720.00%
2019/04/30354.20854.1155.60-51,768-0.28%
2019/04/291055.71655.4754.1041,7830.22%
2019/04/26357.10356.8057.5001,8120.00%
2019/04/24460.63259.6560.4021,7120.12%
2019/04/23158.60158.9059.8001,6250.00%
2019/04/22857.91358.3058.4051,5210.33%
2019/04/19155.30153.4055.9001,3650.00%
2019/04/18153.10252.7051.90-11,334-0.07%
2019/04/1700.00451.9852.30-41,344-0.30%
2019/04/1100.00151.8050.70-11,295-0.08%
2019/04/10550.10550.9051.4001,2870.00%
2019/04/03151.1000.0050.3011,2730.08%
2019/04/02151.30152.6051.1001,2670.00%
2019/03/29151.3000.0050.6011,2330.08%
2019/03/2700.00149.5050.20-11,221-0.08%
2019/03/26248.85148.7048.7011,2240.08%
2019/03/22151.5000.0050.4011,2230.08%
2019/02/2500.00253.0053.00-21,559-0.13%
2019/02/19251.80251.5051.2001,5270.00%
2019/02/18450.4800.0050.5041,5100.26%
2019/02/14151.60150.8050.9001,5200.00%
2019/02/1200.00152.8052.50-11,508-0.07%
2019/02/11150.8000.0050.9011,5110.07%
2019/01/2400.00154.7054.40-11,756-0.06%
2019/01/23254.30155.2055.2011,6900.06%
2019/01/22153.60652.7552.20-51,583-0.32%
2019/01/21451.25251.1050.9021,4370.14%
2019/01/18351.63251.8051.1011,4110.07%
2019/01/1100.00250.9549.55-21,373-0.15%
2019/01/10749.89450.0550.2031,3630.22%
2019/01/09249.00349.8350.20-11,333-0.07%
2019/01/0700.00145.7545.60-11,298-0.08%
2019/01/04144.1500.0043.6511,3010.08%
2018/12/1400.00147.2546.80-11,359-0.07%
2018/12/10145.9500.0045.0511,3460.07%
2018/12/05151.7000.0050.4011,2870.08%
2018/11/3000.00149.5052.50-11,140-0.09%
2018/11/29148.70148.5547.8001,0820.00%
2018/11/28347.98247.7348.1011,0410.10%
2018/11/2600.00244.9047.30-2971-0.21%
2018/11/1300.00143.2043.40-1904-0.11%
2018/11/09142.0000.0042.9019150.11%
2018/11/0800.00243.4042.15-2914-0.22%
2018/11/06445.28148.4043.6038840.34%
2018/11/0500.00148.4048.40-1789-0.13%
2018/11/02243.55443.8144.30-2684-0.29%
2018/11/01140.1500.0040.3016270.16%
2018/10/0900.00139.4037.95-1617-0.16%
2018/10/08138.7000.0037.0016170.16%
2018/10/04143.8500.0042.5516050.17%
2018/10/03145.0000.0044.4516150.16%
2018/09/27146.6000.0045.4017000.14%
2018/09/25147.5000.0047.5017300.14%
2018/09/1400.00552.6053.80-5762-0.66%
2018/09/1300.00852.1552.20-8777-1.03%
2018/09/0700.00253.9053.00-2908-0.22%
2018/08/16157.00157.5057.7001,1430.00%
2018/08/15563.0000.0060.1051,1250.44%
2018/08/101065.7000.0065.30101,1000.91%
2018/07/3000.00163.5062.50-11,052-0.10%
2018/07/2600.00162.8062.70-11,052-0.10%
2018/07/24160.802060.8261.60-191,044-1.82%
2018/07/19162.8000.0061.0011,0350.10%
2018/07/1600.00165.7065.60-1980-0.10%
2018/07/11164.2000.0064.4019490.11%
2018/06/132084.76183.6088.00196742.82%
2018/06/12178.5000.0081.2015930.17%
2018/04/17075.0000.0072.0008440.00%
2018/04/02180.00180.8080.6008910.00%
2018/01/02187.5000.0087.5011,6100.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章