立積 (4968)-統一-屏東券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
246.0
漲跌
▲7.0
漲幅
+2.93%
成交量
16,908張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	248.59	1	246.50	246.00	4	3,415	0.12%
2024/06/20	1	239.00	3	236.50	239.00	-2	3,166	-0.06%
2024/06/19	3	228.00	3	223.53	222.50	0	3,064	0.00%
2024/06/18	3	236.00	3	233.17	233.00	0	2,909	0.00%
2024/06/17	0	0.00	1.3	228.23	233.50	-1.3	2,810	-0.05%
2024/06/14	4	215.50	6	220.42	218.50	-2	2,657	-0.08%
2024/06/13	1	201.00	5	197.60	204.00	-4	2,493	-0.16%
2024/06/12	1	187.50	0.2	188.50	189.50	0.8	2,403	0.03%
2024/06/11	0.2	191.00	4	188.25	190.00	-3.8	2,441	-0.16%
2024/06/07	2	182.75	2	185.00	184.00	0	2,479	0.00%
2024/06/06	3	184.17	1	191.00	182.00	2	2,579	0.08%
2024/06/05	5	188.00	1	192.50	186.00	4	2,611	0.15%
2024/06/04	0	0.00	3	191.17	191.00	-3	2,807	-0.11%
2024/06/03	0.1	187.00	0	0.00	186.00	0.1	2,890	0.00%
2024/05/31	2	190.50	1	189.50	189.50	1	3,046	0.03%
2024/05/30	1.1	196.00	0	0.00	192.00	1.1	3,144	0.03%
2024/05/29	3	200.00	2	202.75	200.50	1	3,481	0.03%
2024/05/28	2.1	202.14	3	204.67	203.00	-0.9	3,648	-0.02%
2024/05/24	1	193.50	1	193.50	193.50	0	3,670	0.00%
2024/05/23	1	184.00	2	186.25	188.00	-1	3,683	-0.03%
2024/05/22	1	188.50	1	191.00	188.50	0	3,766	0.00%
2024/05/21	2	186.25	0	189.00	186.00	2	3,882	0.05%
2024/05/20	1	187.50	1	190.99	189.00	0	4,057	0.00%
2024/05/17	1	194.00	0	0.00	190.50	1	4,159	0.02%
2024/05/16	0	191.00	3	191.83	197.00	-3	4,363	-0.07%
2024/05/14	0	0.00	3	181.00	182.00	-3	4,643	-0.06%
2024/05/13	2	177.50	0	0.00	177.00	2	4,748	0.04%
2024/05/10	2	184.00	0	182.50	182.00	2	4,932	0.04%
2024/05/09	5	189.20	4.3	187.37	185.50	0.7	4,993	0.01%
2024/05/08	0.3	196.05	0.3	198.00	195.00	0.1	5,055	0.00%
2024/05/07	0	0.00	1	191.50	190.50	-1	5,047	-0.02%
2024/05/06	1	181.50	1	182.50	183.00	0	5,173	0.00%
2024/05/03	1	185.50	1	187.00	183.00	0	5,293	0.00%
2024/05/02	1	179.00	1	180.50	183.50	0	5,275	0.00%
2024/04/30	0	0.00	0.2	184.33	183.50	-0.2	5,280	0.00%
2024/04/29	1.1	178.10	1	181.00	180.00	0.1	5,265	0.00%
2024/04/26	0.1	174.00	0	0.00	172.50	0.1	5,262	0.00%
2024/04/24	0.3	169.17	0	0.00	168.50	0.3	5,244	0.01%
2024/04/23	0	0.00	1	164.00	163.50	-1	5,269	-0.02%
2024/04/22	1	166.00	1	162.50	162.50	0	5,270	0.00%
2024/04/19	1	171.00	0	0.00	169.00	1	5,275	0.02%
2024/04/18	1	177.50	1	180.00	175.50	0	5,266	0.00%
2024/04/17	1	173.50	1	175.00	173.00	0	5,252	0.00%
2024/04/15	1	182.50	0	0.00	182.00	1	5,234	0.02%
2024/04/11	2	189.75	1	190.00	190.50	1	5,311	0.02%
2024/04/10	0	0.00	1	191.00	192.00	-1	5,358	-0.02%
2024/04/08	2	191.25	0	0.00	186.50	2	5,378	0.04%
2024/04/02	1	211.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	1	215.50	1	211.00	211.00	0	5,467	0.00%
2024/03/22	1	218.00	1	221.50	225.00	0	6,016	0.00%
2024/03/21	2	214.25	2	219.00	219.00	0	6,006	0.00%
2024/03/20	1	220.98	1	213.50	215.50	0	6,018	0.00%
2024/03/18	0	0.00	1	225.00	230.00	-1	5,978	-0.02%
2024/03/14	1	223.00	0	0.00	222.50	1	6,039	0.02%
2024/03/13	5	229.30	1	229.00	229.00	4	6,024	0.07%
2024/03/12	1	236.50	3	234.17	235.50	-2	5,997	-0.03%
2024/03/11	1	223.00	0	0.00	223.00	1	5,931	0.02%
2024/03/08	2	231.18	1	224.50	224.50	1	5,921	0.02%
2024/03/07	0	0.00	1	235.00	235.00	-1	5,807	-0.02%
2024/03/06	0	0.00	1.1	238.82	234.00	-1.1	5,830	-0.02%
2024/03/05	0.1	223.50	2	227.00	227.00	-1.9	5,712	-0.03%
2024/03/04	6.1	224.77	2	228.50	223.50	4.1	5,662	0.07%
2024/03/01	1	247.50	0	232.00	248.00	1	5,407	0.02%
2024/02/29	1	225.97	0	0.00	225.50	1	5,275	0.02%
2024/02/27	0	0.00	1	224.50	221.00	-1	5,326	-0.02%
2024/02/23	2	224.22	2	223.50	223.50	0	5,379	0.00%
2024/02/22	2	232.50	2.2	227.90	226.00	-0.2	5,334	0.00%
2024/02/21	6	228.50	5	229.69	230.00	1	5,268	0.02%
2024/02/20	1	221.00	0	0.00	222.00	1	5,102	0.02%
2024/02/19	3	224.17	5	224.20	222.00	-2	4,983	-0.04%
2024/02/16	4	213.88	3	215.17	218.00	1	4,747	0.02%
2024/02/15	11	190.27	14.3	192.24	198.50	-3.3	4,587	-0.07%
2024/02/05	0.1	182.00	0	0.00	180.50	0.1	4,454	0.00%
2024/02/02	22	186.77	27	188.28	188.00	-5	4,347	-0.12%
2024/02/01	1	178.00	20	180.25	176.00	-19	4,161	-0.46%
2024/01/31	23	178.24	4.1	177.38	179.00	18.9	4,108	0.46%
2024/01/30	5	169.60	3	170.83	171.00	2	4,033	0.05%
2024/01/29	0.3	177.58	0	0.00	175.50	0.3	3,982	0.01%
2024/01/26	0	0.00	1	178.00	176.00	-1	3,783	-0.03%
2024/01/24	0	0.00	1	175.00	171.50	-1	3,664	-0.03%
2024/01/23	0	0.00	1	174.50	173.00	-1	3,649	-0.03%
2024/01/22	1	172.00	0	0.00	172.00	1	3,623	0.03%
2024/01/04	1	169.00	0	0.00	164.00	1	3,627	0.03%
2024/01/03	1	171.00	0	0.00	171.00	1	3,602	0.03%
2023/12/29	0	0.00	1	184.00	184.00	-1	3,510	-0.03%
2023/12/25	0	0.00	1	189.00	189.00	-1	3,261	-0.03%
2023/12/22	1	189.50	0	0.00	189.00	1	3,204	0.03%
2023/12/21	1	180.50	5	186.80	187.00	-4	3,084	-0.13%
2023/12/20	1	176.00	4	179.63	180.00	-3	2,826	-0.11%
2023/12/18	1	168.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	0	0.00	1	173.50	172.00	-1	2,633	-0.04%
2023/12/14	1	169.00	2	170.25	170.00	-1	2,593	-0.04%
2023/12/13	0	0.00	5	169.00	168.50	-5	2,560	-0.20%
2023/12/12	4	173.13	0	0.00	168.00	4	2,549	0.16%
2023/12/11	5	169.30	0	0.00	168.50	5	2,474	0.20%
2023/12/07	2	169.00	1	166.00	166.00	1	2,409	0.04%
2023/12/05	0	0.00	1.1	170.46	169.50	-1.1	2,351	-0.05%
2023/12/04	1.1	175.80	4.1	174.49	172.00	-3	2,310	-0.13%
2023/12/01	1.1	168.14	2	169.25	167.50	-0.9	2,252	-0.04%
2023/11/30	4	162.50	2	162.50	162.50	2	2,142	0.09%
2023/11/29	0	0.00	0.5	165.00	167.00	-0.5	2,094	-0.02%
2023/11/28	1.5	163.30	0.3	158.50	165.00	1.2	2,040	0.06%
2023/11/27	0.3	160.00	0	0.00	157.50	0.3	1,943	0.02%
2023/11/24	2	156.25	7.2	155.95	159.50	-5.1	1,876	-0.27%
2023/11/21	5	145.20	0	0.00	145.00	5	1,605	0.31%
2023/11/20	1	144.50	2	142.50	142.50	-1	1,567	-0.06%
2023/11/13	1	139.50	1	134.00	134.00	0	1,499	0.00%
2023/11/07	1	134.00	1	132.00	132.00	0	1,480	0.00%
2023/11/06	1	128.00	2	128.25	128.00	-1	1,461	-0.07%
2023/11/01	0	0.00	1	119.50	118.50	-1	1,475	-0.07%
2023/10/27	1	119.48	1	121.50	120.50	0	1,486	0.00%
2023/10/26	1	124.02	0	0.00	121.00	1	1,480	0.07%
2023/10/24	1	124.51	0	0.00	125.50	1	1,544	0.07%
2023/10/20	0	128.50	0	0.00	129.50	0	1,602	0.00%
2023/10/19	1	131.00	1	129.50	129.50	0	1,631	0.00%
2023/10/18	0	0.00	1	133.00	131.00	-1	1,654	-0.06%
2023/10/17	0	0.00	1	132.50	132.00	-1	1,671	-0.06%
2023/10/16	1	133.50	1	134.00	134.00	0	1,706	0.00%
2023/10/13	2	137.75	1	138.00	137.50	1	1,718	0.06%
2023/10/12	0	0.00	1	142.50	142.00	-1	1,719	-0.06%
2023/10/11	1	140.50	1	144.50	135.00	0	1,726	0.00%
2023/10/03	1	147.00	1	150.50	146.50	0	2,201	0.00%
2023/09/26	1	146.50	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	1	149.00	148.00	-1	2,731	-0.04%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/07	1	160.50	2	161.25	160.00	-1	3,545	-0.03%
2023/08/29	0	0.00	1	149.00	150.00	-1	4,484	-0.02%
2023/08/25	0	0.00	1	147.00	146.50	-1	4,685	-0.02%
2023/08/24	0	0.00	2	143.00	144.50	-2	4,842	-0.04%
2023/08/22	1	146.50	1	149.50	147.00	0	5,011	0.00%
2023/08/21	1	146.50	0	0.00	147.50	1	5,048	0.02%
2023/08/16	0	0.00	2	146.00	148.50	-2	5,175	-0.04%
2023/08/15	1	146.50	0	0.00	147.50	1	5,244	0.02%
2023/08/11	0	0.00	1	150.50	152.00	-1	5,447	-0.02%
2023/08/09	1	161.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	1	162.50	0	0.00	162.50	1	5,626	0.02%
2023/08/07	1	162.50	1	163.50	162.50	0	5,738	0.00%
2023/08/04	0	0.00	1	163.00	163.00	-1	5,905	-0.02%
2023/08/01	1	161.00	1	158.50	158.50	0	6,146	0.00%
2023/07/28	0	0.00	1	165.50	166.50	-1	6,543	-0.02%
2023/07/26	1	161.00	0	160.50	157.00	1	7,101	0.01%
2023/07/25	1	163.00	1	164.50	165.00	0	7,402	0.00%
2023/07/21	1	166.50	15	168.07	167.50	-14	7,798	-0.18%
2023/07/19	1	170.50	1	169.50	171.50	0	8,296	0.00%
2023/07/18	1	175.50	0	0.00	172.00	1	8,703	0.01%
2023/07/17	1	174.50	1	177.50	176.50	0	8,842	0.00%
2023/07/14	2	179.50	1	183.00	177.00	1	8,947	0.01%
2023/07/13	4	181.63	1	184.00	178.50	3	9,155	0.03%
2023/07/12	5	186.40	2	183.50	182.50	3	9,582	0.03%
2023/07/11	1	196.50	4.2	194.31	192.00	-3.2	9,750	-0.03%
2023/07/10	0.2	188.50	1	184.01	186.00	-0.8	9,716	-0.01%
2023/07/07	4	178.63	3	180.33	181.00	1	9,930	0.01%
2023/07/06	2	182.25	3.1	184.74	186.00	-1.1	10,098	-0.01%
2023/07/05	1.1	183.86	3	183.67	182.00	-1.9	10,435	-0.02%
2023/07/03	0	0.00	0.1	181.00	175.00	-0.1	10,700	0.00%
2023/06/30	0.1	177.00	0	0.00	177.00	0.1	10,678	0.00%
2023/06/29	5	174.40	5	172.60	172.00	0	10,648	0.00%
2023/06/28	1	173.00	1	172.50	170.50	0	10,581	0.00%
2023/06/27	2	173.00	1	178.50	171.50	1	10,597	0.01%
2023/06/26	1	171.50	1.2	174.67	174.50	-0.2	10,547	0.00%
2023/06/21	1.2	176.39	1	175.00	175.00	0.2	10,541	0.00%
2023/06/20	1	178.50	0.5	180.98	176.00	0.5	10,498	0.00%
2023/06/19	2.5	179.61	3.1	180.27	181.00	-0.6	10,452	-0.01%
2023/06/16	1.1	184.64	5.3	185.53	184.00	-4.2	10,375	-0.04%
2023/06/15	2.3	184.87	2	187.50	184.50	0.3	10,331	0.00%
2023/06/14	1	184.50	4	183.63	186.50	-3	10,236	-0.03%
2023/06/13	8	189.13	6.1	184.82	183.00	1.9	10,153	0.02%
2023/06/12	19.1	194.96	9.2	193.07	191.00	9.9	9,945	0.10%
2023/06/09	8.2	178.20	5.1	179.56	180.50	3.1	9,598	0.03%
2023/06/08	5.1	175.80	3	175.00	175.50	2.1	9,416	0.02%
2023/06/07	1	170.50	2.2	169.48	171.00	-1.2	9,315	-0.01%
2023/06/06	3	165.17	1	169.50	164.50	2	9,266	0.02%
2023/06/05	1	172.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	2	179.75	0	0.00	174.00	2	9,240	0.02%
2023/06/01	4	173.38	3	175.67	178.00	1	9,102	0.01%
2023/05/31	0	0.00	1	177.00	174.00	-1	9,047	-0.01%
2023/05/30	0	0.00	2	177.25	174.50	-2	8,946	-0.02%
2023/05/29	0	0.00	3	167.00	170.00	-3	8,829	-0.03%
2023/05/26	3	165.50	1	167.50	161.00	2	8,912	0.02%
2023/05/24	4	172.88	2	171.00	168.00	2	8,972	0.02%
2023/05/23	0	0.00	5	169.30	169.00	-5	9,168	-0.05%
2023/05/19	1	170.50	2	174.00	169.00	-1	9,282	-0.01%
2023/05/18	3	172.67	2	174.75	172.00	1	9,219	0.01%
2023/05/17	2	166.50	14	163.43	166.50	-12	9,089	-0.13%
2023/05/16	3	161.83	3	162.00	160.50	0	9,026	0.00%
2023/05/15	2	166.75	1	162.50	163.00	1	8,991	0.01%
2023/05/12	2	168.50	1	170.00	172.00	1	8,994	0.01%
2023/05/11	2	171.25	1	168.50	168.50	1	9,073	0.01%
2023/05/10	2	174.00	2	175.50	174.50	0	8,986	0.00%
2023/05/09	3	171.33	5	172.80	175.00	-2	8,819	-0.02%
2023/05/08	11	174.05	11	173.68	173.50	0	8,661	0.00%
2023/05/05	3	173.33	2	173.50	171.00	1	8,602	0.01%
2023/05/04	6	170.84	2	171.75	169.00	4	8,483	0.05%
2023/05/03	4	183.25	3	186.00	177.00	1	8,314	0.01%
2023/05/02	0	0.00	6	182.50	187.50	-6	7,956	-0.08%
2023/04/28	3	169.50	5	169.60	170.50	-2	7,796	-0.03%
2023/04/27	11	157.91	0	158.50	158.00	11	7,464	0.15%
2023/04/26	1	167.50	0	0.00	167.00	1	7,261	0.01%
2023/04/25	16	174.40	13	169.88	169.00	3	7,084	0.04%
2023/04/24	11	181.09	12	179.00	179.00	-1	6,806	-0.01%
2023/04/21	26	179.12	17	180.82	177.50	9	6,606	0.14%
2023/04/20	3	175.83	4	174.75	172.50	-1	6,320	-0.02%
2023/04/19	1	177.50	1	180.00	182.50	0	6,241	0.00%
2023/04/18	3	181.83	3.1	182.81	179.00	-0.1	6,223	0.00%
2023/04/17	4.1	178.24	8.1	177.88	179.50	-4	6,223	-0.06%
2023/04/14	13.1	162.11	3	166.83	171.00	10.1	5,844	0.17%
2023/04/13	0	0.00	4.1	162.37	163.00	-4.1	5,569	-0.07%
2023/04/12	6.1	167.51	2.1	165.17	165.00	4	5,449	0.07%
2023/04/11	1.1	159.28	2	159.22	165.00	-1	5,282	-0.02%
2023/04/10	4	150.13	3.2	151.00	150.00	0.8	5,191	0.02%
2023/04/07	0.2	145.00	26	146.40	147.50	-25.8	4,778	-0.54%
2023/04/06	10	132.95	4.2	134.38	134.50	5.8	4,473	0.13%
2023/03/30	0	0.00	1	124.00	122.00	-1	4,280	-0.02%
2023/03/28	1	121.00	1	123.00	122.00	0	4,247	0.00%
2023/03/10	20	130.00	0.1	130.00	129.00	20	4,432	0.45%
2023/03/07	1	135.00	14	137.00	134.50	-13	4,634	-0.28%
2023/03/03	14	130.00	0	0.00	131.00	14	4,830	0.29%
2023/03/01	1	130.50	1	130.50	130.50	0	5,130	0.00%
2023/02/24	3	134.67	1	132.50	132.50	2	5,129	0.04%
2023/02/21	1	143.50	2	142.00	141.50	-1	4,913	-0.02%
2023/02/20	2	137.25	5	135.50	140.50	-3	4,701	-0.06%
2023/02/14	2	127.75	0	0.00	127.50	2	5,000	0.04%
2023/02/13	1	128.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	3	134.33	3	135.00	131.50	0	5,104	0.00%
2023/02/09	2	138.00	0	138.50	138.00	2	5,072	0.04%
2023/02/08	1	135.00	8	134.50	135.00	-7	5,066	-0.14%
2023/02/06	1	132.50	1	131.50	131.50	0	5,105	0.00%
2023/02/03	1	132.00	0	0.00	130.50	1	5,172	0.02%
2023/02/01	1	134.00	1	135.99	136.00	0	5,211	0.00%
2023/01/17	1	124.50	0	0.00	124.50	1	5,100	0.02%
2023/01/13	7	125.14	3	128.00	125.00	4	5,083	0.08%
2023/01/12	1	129.50	0	0.00	127.50	1	5,045	0.02%
2023/01/11	1	129.00	2	128.50	129.00	-1	5,006	-0.02%
2023/01/10	1	128.00	12	130.42	128.00	-11	4,990	-0.22%
2023/01/09	0	0.00	1	126.00	127.00	-1	4,837	-0.02%
2023/01/06	9	125.56	2.3	125.58	127.50	6.7	4,752	0.14%
2023/01/05	3.3	126.21	5	127.60	126.00	-1.7	4,648	-0.04%
2023/01/04	2	116.50	3	120.17	119.50	-1	4,406	-0.02%
2022/12/30	0	112.00	0	0.00	112.50	0	4,269	0.00%
2022/12/29	4	113.00	3	117.17	111.50	1	4,260	0.02%
2022/12/28	4	122.63	4	123.13	123.50	0	4,152	0.00%
2022/12/27	1	117.00	1	119.50	122.00	0	3,960	0.00%
2022/12/23	1	113.50	1	113.50	113.50	0	3,979	0.00%
2022/12/21	0	0.00	0.1	110.00	109.50	-0.1	3,990	0.00%
2022/12/19	1	115.50	1	117.50	115.50	0	4,002	0.00%
2022/12/16	0	115.00	0	0.00	116.00	0	4,009	0.00%
2022/12/15	0	120.00	0	0.00	120.00	0	3,983	0.00%
2022/12/13	1	120.49	1	118.50	118.50	0	3,964	0.00%
2022/12/09	7	120.57	1	122.00	122.00	6	3,963	0.15%
2022/12/08	1	122.00	1	122.00	122.00	0	3,952	0.00%
2022/12/07	1	124.00	1	126.50	124.00	0	3,949	0.00%
2022/12/06	2	126.75	2	126.75	126.00	0	3,931	0.00%
2022/12/05	0	0.00	0.1	132.00	131.00	-0.1	3,909	0.00%
2022/12/02	2.1	134.76	2	131.77	130.50	0.1	3,879	0.00%
2022/12/01	1	130.50	0	0.00	130.00	1	3,783	0.03%
2022/11/30	0	129.33	1.1	131.95	128.50	-1.1	3,733	-0.03%
2022/11/29	0.1	136.50	0.6	133.00	132.50	-0.5	3,683	-0.01%
2022/11/28	1.6	131.48	0.2	129.50	135.50	1.4	3,547	0.04%
2022/11/25	3.2	129.22	2	128.75	129.50	1.2	3,445	0.03%
2022/11/24	9	121.83	9	127.83	127.50	0	3,258	0.00%
2022/11/23	7	118.64	21	117.69	120.00	-14	3,051	-0.46%
2022/11/22	1	115.50	18	114.47	114.00	-17	2,914	-0.58%
2022/11/21	0	0.00	1	114.50	111.00	-1	2,873	-0.03%
2022/11/18	12	111.33	17	115.00	111.00	-5	2,817	-0.18%
2022/11/16	2	113.00	10	112.60	113.50	-8	2,741	-0.29%
2022/11/15	66	118.26	24	114.90	114.50	42	2,691	1.56%
2022/11/14	2	113.25	3	116.33	117.50	-1	2,501	-0.04%
2022/11/11	1	109.50	1	112.50	107.00	0	2,329	0.00%
2022/11/09	0	0.00	1	106.50	106.00	-1	2,234	-0.04%
2022/11/08	2	107.75	2	106.25	103.50	0	2,208	0.00%
2022/11/07	0	0.00	1	106.00	106.00	-1	2,136	-0.05%
2022/11/04	5	106.50	4	107.13	105.00	1	2,084	0.05%
2022/11/02	0.1	100.59	0	0.00	100.00	0.1	1,912	0.00%
2022/11/01	2	101.00	1	101.00	101.00	1	1,866	0.05%
2022/10/31	0	0.00	1	95.10	95.40	-1	1,793	-0.06%
2022/10/28	1	92.10	0	0.00	89.80	1	1,731	0.06%
2022/10/27	3	95.00	3	96.40	97.10	0	1,639	0.00%
2022/10/24	1	98.00	0	0.00	93.70	1	1,591	0.06%
2022/10/20	1	95.70	1	95.70	95.70	0	1,601	0.00%
2022/10/19	0	0.00	1	98.50	97.70	-1	1,619	-0.06%
2022/10/18	1	95.60	1	96.50	96.50	0	1,642	0.00%
2022/10/14	2	95.95	1	96.50	97.00	1	1,653	0.06%
2022/10/05	1	105.00	1	103.50	103.50	0	1,748	0.00%
2022/10/03	2	99.50	0	0.00	100.50	2	1,718	0.12%
2022/09/30	1	94.48	1	90.70	97.50	0	1,726	0.00%
2022/09/28	1	99.99	0	0.00	96.80	1	1,775	0.06%
2022/09/27	0	99.90	1	100.00	102.50	-1	1,793	-0.06%
2022/09/26	0	101.83	0	0.00	100.50	0	1,818	0.00%
2022/09/23	0	109.50	0	0.00	108.00	0	1,844	0.00%
2022/09/22	0	113.00	0	0.00	112.50	0	1,853	0.00%
2022/09/21	0	111.50	0	0.00	113.00	0	1,862	0.00%
2022/09/19	0	114.00	0	0.00	112.00	0	1,866	0.00%
2022/09/16	0	117.50	0	0.00	115.00	0	1,859	0.00%
2022/09/14	0	122.50	0	0.00	119.50	0	1,876	0.00%
2022/09/13	0	127.50	0	0.00	124.00	0	1,868	0.00%
2022/09/12	0.1	128.00	0	0.00	128.00	0.1	1,874	0.00%
2022/09/07	0	127.50	0	0.00	127.00	0	1,919	0.00%
2022/09/01	0	0.00	2	139.50	136.50	-2	1,986	-0.10%
2022/08/19	0	0.00	1	149.50	146.00	-1	2,272	-0.04%
2022/08/16	2	146.00	1	149.00	146.00	1	2,269	0.04%
2022/08/15	2	148.50	1	151.00	149.50	1	2,261	0.04%
2022/08/12	1	142.50	0	0.00	141.50	1	2,226	0.04%
2022/08/04	0	0.00	3	133.67	133.50	-3	2,318	-0.13%
2022/08/03	1	135.00	1	133.50	134.50	0	2,366	0.00%
2022/08/02	2	134.50	3	134.50	134.50	-1	2,414	-0.04%
2022/07/29	1	142.50	1	141.50	141.50	0	2,486	0.00%
2022/07/27	1	136.00	0	0.00	139.00	1	2,654	0.04%
2022/07/26	1	136.00	2	137.00	135.50	-1	2,718	-0.04%
2022/07/25	5	145.10	1	142.00	141.00	4	2,804	0.14%
2022/07/22	1	153.00	0	0.00	153.00	1	2,855	0.04%
2022/07/15	1	138.00	1	136.00	136.00	0	3,161	0.00%
2022/07/13	2	127.00	1	128.00	123.00	1	3,218	0.03%
2022/07/12	3	124.00	4	124.63	125.50	-1	3,213	-0.03%
2022/07/08	2	134.00	2	128.50	134.50	0	3,316	0.00%
2022/07/07	0	0.00	1	130.50	130.00	-1	3,380	-0.03%
2022/07/06	1	125.00	0	0.00	125.00	1	3,477	0.03%
2022/07/05	1	131.00	2	132.25	134.00	-1	3,527	-0.03%
2022/07/04	1	133.00	1	139.00	130.50	0	3,546	0.00%
2022/07/01	0.1	143.00	0	0.00	142.50	0.1	3,539	0.00%
2022/06/24	1	173.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	0	0.00	1	176.00	173.00	-1	3,616	-0.03%
2022/06/22	2	177.75	2	184.25	177.50	0	3,595	0.00%
2022/06/20	1	179.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	2	190.00	1	192.00	191.00	1	3,556	0.03%
2022/06/15	1	201.50	1	205.50	200.50	0	3,508	0.00%
2022/06/14	1	204.50	0	0.00	206.50	1	3,502	0.03%
2022/06/13	0	0.00	1	207.00	205.50	-1	3,474	-0.03%
2022/06/08	1	223.50	0	0.00	218.50	1	3,448	0.03%
2022/06/07	0	0.00	0	223.50	221.00	0	3,425	0.00%
2022/06/01	0	221.00	0	0.00	222.50	0	3,396	0.00%
2022/05/30	1	212.00	0	0.00	212.00	1	3,245	0.03%
2022/05/26	0	0.00	1	201.00	197.00	-1	3,223	-0.03%
2022/05/24	0	0.00	1	204.50	203.50	-1	3,278	-0.03%
2022/05/23	1	209.00	0	0.00	210.50	1	3,276	0.03%
2022/05/17	0	0.00	1	204.50	212.00	-1	3,231	-0.03%
2022/05/12	1	216.00	2	214.00	210.50	-1	3,154	-0.03%
2022/05/05	1	227.50	2	226.50	225.00	-1	2,910	-0.03%
2022/05/04	1.1	216.14	0	0.00	220.00	1.1	2,791	0.04%
2022/04/29	4	204.50	5	204.20	202.50	-1	2,624	-0.04%
2022/04/28	2	203.00	0.2	198.33	201.00	1.9	2,508	0.07%
2022/04/27	0	0.00	2.2	185.14	186.50	-2.2	2,447	-0.09%
2022/04/26	0.2	195.50	0	0.00	195.00	0.2	2,388	0.01%
2022/04/25	0.1	204.00	1	206.00	199.00	-0.9	2,345	-0.04%
2022/04/22	3.1	215.73	1	219.50	215.50	2.1	2,295	0.09%
2022/04/18	0	0.00	0	189.00	194.00	0	1,877	0.00%
2022/04/15	0	0.00	1	197.96	194.00	-1	1,831	-0.06%
2022/04/13	0	203.00	2.1	202.60	202.00	-2.1	1,670	-0.12%
2022/04/12	6.1	203.50	5	201.50	201.00	1.1	1,570	0.07%
2022/04/11	1	194.00	0.4	193.00	188.50	0.6	1,427	0.04%
2022/04/08	0.4	185.86	2	188.00	192.50	-1.7	1,328	-0.12%
2022/04/07	0.1	183.00	0.1	175.50	175.00	-0.1	1,274	0.00%
2022/04/06	0.1	196.00	0	0.00	178.50	0.1	1,241	0.01%
2022/04/01	0	0.00	3	192.33	193.00	-3	1,176	-0.26%
2022/03/28	2	173.00	0	0.00	174.50	2	1,116	0.18%
2022/03/16	0.1	175.50	0	0.00	175.00	0.1	1,274	0.01%
2022/03/11	0	0.00	4	187.75	188.50	-4	1,302	-0.31%
2022/03/10	2	196.00	0	0.00	195.50	2	1,319	0.15%
2022/03/08	2	185.50	0	0.00	178.50	2	1,312	0.15%
2022/03/04	3	211.67	0	0.00	210.00	3	1,291	0.23%
2022/02/25	1	218.00	0	0.00	213.50	1	1,381	0.07%
2022/02/24	0	0.00	2.4	216.29	211.00	-2.4	1,364	-0.18%
2022/02/18	1.1	215.86	0	0.00	216.00	1.1	1,552	0.07%
2022/02/08	0.1	232.00	0	0.00	230.50	0.1	1,691	0.01%
2022/01/26	0	0.00	1	221.00	221.00	-1	1,695	-0.06%
2022/01/24	1	223.50	1	233.50	227.50	0	1,730	0.00%
2022/01/14	0.6	237.00	0	0.00	236.50	0.6	2,289	0.03%
2022/01/12	0.1	242.00	0	0.00	240.00	0.1	2,317	0.00%
2022/01/07	0	0.00	0.6	255.00	254.50	-0.6	2,338	-0.03%
2021/12/14	0	0.00	1	263.00	260.00	-1	2,437	-0.04%
2021/12/06	1	260.00	1	258.00	260.00	0	2,397	0.00%
2021/11/30	2	280.00	0	0.00	275.00	2	2,388	0.08%
2021/10/28	1	325.00	1	322.50	320.00	0	2,062	0.00%
2021/10/27	2	324.00	4	322.63	327.50	-2	1,993	-0.10%
2021/10/26	1	304.00	1	306.50	306.50	0	1,835	0.00%
2021/10/22	2	245.75	1	245.00	254.00	1	1,638	0.06%
2021/10/21	2	228.00	0	0.00	231.00	2	1,597	0.13%
2021/10/15	1	225.00	1	226.50	226.50	0	1,644	0.00%
2021/10/14	2	233.25	1	235.00	231.00	1	1,633	0.06%
2021/10/13	0	217.00	0	0.00	216.50	0	1,608	0.00%
2021/10/08	0	0.00	1	220.00	221.50	-1	1,646	-0.06%
2021/10/06	0	0.00	3	213.00	212.00	-3	1,668	-0.18%
2021/10/05	0	208.00	0	0.00	219.50	0	1,642	0.00%
2021/10/04	0	219.50	1	212.00	209.50	-1	1,632	-0.06%
2021/10/01	0	228.50	0	0.00	220.00	0	1,636	0.00%
2021/09/30	0	241.50	0	0.00	236.50	0	1,656	0.00%
2021/09/29	0	250.00	0	0.00	245.50	0	1,653	0.00%
2021/09/27	0	247.50	0	0.00	249.00	0	1,663	0.00%
2021/09/23	0	0.00	1	277.50	257.00	-1	1,663	-0.06%
2021/09/17	1	393.00	0	0.00	392.50	1	1,605	0.06%
2021/09/10	0	0.00	1	400.00	391.50	-1	1,628	-0.06%
2021/08/17	0	0.00	1	360.00	356.00	-1	1,785	-0.06%
2021/08/16	0	0.00	1	370.00	371.50	-1	1,801	-0.06%
2021/08/10	0	384.00	1	361.00	360.00	-1	1,875	-0.05%
2021/08/09	0	389.57	1	393.00	385.50	-1	1,892	-0.05%
2021/08/05	1	392.01	0	0.00	394.00	1	1,949	0.05%
2021/08/03	0.1	402.02	0	0.00	400.50	0.1	2,055	0.01%
2021/08/02	1	408.00	0	0.00	408.00	1	2,077	0.05%
2021/07/30	0	406.00	0	0.00	400.00	0	2,115	0.00%
2021/07/28	0	420.00	0	0.00	416.00	0	2,190	0.00%
2021/07/20	0	444.00	1	433.00	427.50	-1	2,339	-0.04%
2021/07/16	0	451.50	0	0.00	447.00	0	2,392	0.00%
2021/07/07	1	467.99	0	0.00	462.00	1	2,650	0.04%
2021/07/02	1	475.50	0	0.00	486.00	1	2,780	0.04%
2021/07/01	0	0.00	1	486.50	483.00	-1	2,887	-0.03%
2021/06/28	1	511.00	0	0.00	513.00	1	3,012	0.03%
2021/06/18	1	513.00	1	528.00	511.00	0	3,419	0.00%
2021/06/16	1	509.00	0	0.00	508.00	1	3,458	0.03%
2021/06/11	0	0.00	0.1	532.00	522.00	-0.1	3,728	0.00%
2021/06/10	1	537.00	1	543.00	533.00	0	3,836	0.00%
2021/06/09	2	538.00	2	546.50	533.00	0	3,900	0.00%
2021/06/08	2	527.50	1	527.00	530.00	1	3,914	0.03%
2021/06/07	0	0.00	1	531.00	530.00	-1	3,977	-0.03%
2021/06/04	1	510.00	1	509.00	511.00	0	3,998	0.00%
2021/06/03	2.1	508.95	2	513.00	522.00	0.1	4,051	0.00%
2021/06/02	1	514.00	1	516.00	501.00	0	4,087	0.00%
2021/05/26	1	508.00	2	518.00	513.00	-1	4,367	-0.02%
2021/05/24	2	466.00	2	470.00	478.50	0	4,422	0.00%
2021/05/21	0	0.00	1	468.50	462.50	-1	4,453	-0.02%
2021/05/20	0	0.00	2	466.25	460.50	-2	4,466	-0.04%
2021/05/19	1	472.50	1	465.00	450.00	0	4,473	0.00%
2021/05/18	3	460.83	2	466.00	464.00	1	4,521	0.02%
2021/05/17	1	436.00	1	442.00	447.50	0	4,612	0.00%
2021/05/14	1	443.00	0	0.00	438.00	1	4,633	0.02%
2021/05/12	3	424.67	3	419.67	432.50	0	4,702	0.00%
2021/05/11	0	0.00	10	438.50	415.50	-10	4,693	-0.21%
2021/05/10	2	468.50	2	457.50	452.00	0	4,716	0.00%
2021/05/07	2	478.75	1	476.00	473.00	1	4,773	0.02%
2021/05/06	2	437.75	1	434.00	443.00	1	4,813	0.02%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/27	0	0.00	1	557.00	557.00	-1	5,506	-0.02%
2021/04/20	1	548.00	0	0.00	550.00	1	5,881	0.02%
2021/04/19	3	545.00	2	541.00	541.00	1	6,030	0.02%
2021/04/16	2	566.50	3	562.33	563.00	-1	6,091	-0.02%
2021/04/15	2	557.50	0	0.00	572.00	2	6,186	0.03%
2021/04/14	1	537.00	1	542.00	543.00	0	6,225	0.00%
2021/04/13	0	0.00	1	600.00	580.00	-1	6,244	-0.02%
2021/04/12	1	585.00	1	595.00	586.00	0	6,314	0.00%
2021/04/09	0.1	622.00	2	636.00	618.00	-1.9	6,388	-0.03%
2021/04/08	3	658.00	1.1	651.19	649.00	2	6,441	0.03%
2021/04/07	2.1	647.78	1	650.00	667.00	1.1	6,581	0.02%
2021/04/01	2	635.00	1	655.00	634.00	1	6,651	0.02%
2021/03/31	2	629.50	1.1	637.45	634.00	0.9	6,721	0.01%
2021/03/30	2.1	634.71	3	631.00	631.00	-0.9	6,718	-0.01%
2021/03/29	2	627.00	1.2	623.50	612.00	0.8	6,609	0.01%
2021/03/26	0.2	625.50	1	594.00	631.00	-0.8	6,586	-0.01%
2021/03/25	1	576.00	0	0.00	574.00	1	6,600	0.02%
2021/03/24	1	575.00	0	0.00	573.00	1	6,756	0.01%
2021/03/18	1	595.00	1.2	603.17	596.00	-0.2	7,444	0.00%
2021/03/17	2.2	634.82	4	622.25	600.00	-1.8	7,527	-0.02%
2021/03/16	0	0.00	1	615.00	616.00	-1	7,477	-0.01%
2021/03/15	0	0.00	1	595.00	590.00	-1	7,511	-0.01%
2021/03/12	1	597.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	0	0.00	2	585.50	588.00	-2	7,514	-0.03%
2021/03/09	0	0.00	1	538.03	542.00	-1	7,646	-0.01%
2021/03/08	1	580.00	1	579.42	551.00	0	7,627	0.00%
2021/03/05	1	559.00	1	574.00	567.00	0	7,662	0.00%
2021/03/04	2	576.50	3	591.00	572.00	-1	7,704	-0.01%
2021/03/03	0	0.00	2	591.00	599.00	-2	7,688	-0.03%
2021/03/02	4	603.00	4	590.75	571.00	0	7,701	0.00%
2021/02/26	1	549.00	2	573.50	583.00	-1	7,765	-0.01%
2021/02/25	4	575.50	1	567.00	567.00	3	7,883	0.04%
2021/02/24	2	574.50	1	576.00	568.00	1	7,983	0.01%
2021/02/22	2	600.58	1	596.00	592.00	1	8,195	0.01%
2021/02/19	0	0.00	1	601.00	591.00	-1	8,290	-0.01%
2021/02/17	6	613.00	3	606.67	603.00	3	8,687	0.03%
2021/02/05	1	587.00	1	585.00	587.00	0	8,753	0.00%
2021/02/04	1	577.00	0	0.00	565.00	1	8,799	0.01%
2021/02/02	1	571.00	1	579.00	577.00	0	8,968	0.00%
2021/02/01	3	550.33	2	551.50	548.00	1	9,061	0.01%
2021/01/29	1	568.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	1	575.00	2	569.50	567.00	-1	9,304	-0.01%
2021/01/27	1	597.00	0	0.00	590.00	1	9,283	0.01%
2021/01/26	1	606.00	0	0.00	576.00	1	9,232	0.01%
2021/01/25	1	601.00	3	613.00	620.00	-2	9,126	-0.02%
2021/01/22	3	610.33	4	621.50	613.00	-1	9,070	-0.01%
2021/01/21	6	588.83	4	588.50	602.00	2	8,913	0.02%
2021/01/20	2	546.50	2	555.00	553.00	0	8,703	0.00%
2021/01/19	2	530.00	2	529.00	546.00	0	8,536	0.00%
2021/01/15	2	516.00	2	517.50	515.00	0	8,411	0.00%
2021/01/14	2	497.50	2	499.00	503.00	0	8,328	0.00%
2021/01/13	4	498.38	4	501.13	505.00	0	8,292	0.00%
2021/01/12	5	499.80	4	481.75	484.00	1	8,181	0.01%
2021/01/08	1	440.00	1	444.00	432.50	0	7,995	0.00%
2021/01/07	0	0.00	1	429.00	435.50	-1	7,889	-0.01%
2021/01/06	2	425.50	2	433.00	414.50	0	7,810	0.00%
2021/01/05	1	417.00	1	421.50	423.50	0	7,744	0.00%
2021/01/04	0	0.00	1	399.50	405.50	-1	7,697	-0.01%
2020/12/31	3	395.33	2	394.00	394.50	1	7,683	0.01%
2020/12/30	1	388.00	1	395.00	400.00	0	7,642	0.00%
2020/12/29	1	377.00	1	381.50	374.00	0	7,524	0.00%
2020/12/28	7	377.21	8	373.94	368.50	-1	7,464	-0.01%
2020/12/24	0	0.00	1	369.00	358.00	-1	7,412	-0.01%
2020/12/23	1	354.00	0	0.00	359.00	1	7,444	0.01%
2020/12/22	6	363.25	5	357.00	351.00	1	7,486	0.01%
2020/12/21	1	363.50	1	364.00	360.50	0	7,431	0.00%
2020/12/18	9	383.44	9	372.17	370.00	0	7,383	0.00%
2020/12/17	4	385.13	5	387.20	389.00	-1	7,246	-0.01%
2020/12/16	13	346.23	21	359.45	371.50	-8	6,897	-0.12%
2020/12/15	19	342.55	24	342.10	338.00	-5	6,839	-0.07%
2020/12/14	14	337.96	11.4	337.15	337.00	2.6	6,811	0.04%
2020/12/11	7.4	339.76	6.3	334.92	334.00	1.1	6,915	0.02%
2020/12/10	8.3	327.50	10.2	331.78	335.00	-1.9	6,985	-0.03%
2020/12/09	14.2	324.79	14	327.00	328.00	0.2	6,993	0.00%
2020/12/08	3	307.17	4	316.50	316.00	-1	6,883	-0.01%
2020/12/07	16	311.47	18	310.36	312.50	-2	6,868	-0.03%
2020/12/04	4	322.38	0	0.00	306.00	4	6,846	0.06%
2020/12/03	4	329.38	0	0.00	327.50	4	6,735	0.06%
2020/12/01	2	327.50	4	339.75	339.50	-2	6,781	-0.03%
2020/11/30	6	338.92	3	350.33	335.00	3	6,723	0.04%
2020/11/27	0	0.00	1	337.50	337.50	-1	6,685	-0.01%
2020/11/26	2	345.75	1.1	348.82	340.50	0.9	6,691	0.01%
2020/11/25	1.1	337.45	1.1	351.36	347.00	0	6,636	0.00%
2020/11/24	0.1	349.00	0	0.00	349.50	0.1	6,538	0.00%
2020/11/23	12	343.63	0.4	355.00	337.00	11.6	6,419	0.18%
2020/11/20	2.4	352.65	3	349.67	352.00	-0.6	6,298	-0.01%
2020/11/19	0	0.00	1	324.61	329.50	-1	6,204	-0.02%
2020/11/18	1	318.73	1.1	322.14	330.00	-0.1	6,264	0.00%
2020/11/17	5.1	319.53	6.2	323.05	322.00	-1.1	6,358	-0.02%
2020/11/16	15.2	312.62	13	316.08	315.00	2.2	6,459	0.03%
2020/11/13	5	291.00	7	296.64	299.00	-2	6,414	-0.03%
2020/11/12	6	283.33	6	288.42	288.00	0	6,321	0.00%
2020/11/11	5	284.50	5	280.50	282.00	0	6,283	0.00%
2020/11/10	3	283.83	4.1	281.96	280.00	-1.1	6,215	-0.02%
2020/11/09	5.1	279.45	8.1	280.68	284.00	-3.1	6,097	-0.05%
2020/11/06	6.1	265.56	8	268.44	268.50	-1.9	5,985	-0.03%
2020/11/05	2	256.50	6	254.67	255.50	-4	5,842	-0.07%
2020/11/04	1	242.50	3	242.50	247.00	-2	5,748	-0.03%
2020/11/03	2	237.50	3	240.33	239.50	-1	5,794	-0.02%
2020/11/02	8	240.50	10	235.00	235.00	-2	5,941	-0.03%
2020/10/30	9	238.61	3	237.50	237.50	6	6,128	0.10%
2020/10/29	0	0.00	1	237.50	237.00	-1	6,269	-0.02%
2020/10/27	2	233.00	1	230.50	236.50	1	6,642	0.02%
2020/10/26	1	236.50	1	236.00	234.00	0	6,809	0.00%
2020/10/23	3	244.50	3	242.50	242.50	0	6,927	0.00%
2020/10/22	3	245.50	5	244.50	244.50	-2	7,076	-0.03%
2020/10/21	3	248.00	0	0.00	244.50	3	7,185	0.04%
2020/10/19	2	242.75	1	245.00	244.50	1	7,489	0.01%
2020/10/16	2	245.50	6	248.00	242.00	-4	7,498	-0.05%
2020/10/15	2	241.75	0	0.00	243.00	2	7,480	0.03%
2020/10/14	3	249.50	2	247.75	246.50	1	7,482	0.01%
2020/10/13	6	242.42	7	249.07	249.00	-1	7,487	-0.01%
2020/10/12	3	247.67	1	243.00	243.00	2	7,476	0.03%
2020/10/08	5	252.20	1	251.00	248.00	4	7,449	0.05%
2020/10/07	2	244.50	7	250.86	251.50	-5	7,374	-0.07%
2020/10/06	4	247.75	0	0.00	245.00	4	7,317	0.05%
2020/10/05	3	241.00	5	243.70	245.50	-2	7,291	-0.03%
2020/09/29	7	236.21	12	231.83	231.00	-5	7,757	-0.06%
2020/09/28	6	227.25	3	228.00	231.00	3	8,027	0.04%
2020/09/25	4	227.63	0	0.00	219.50	4	8,216	0.05%
2020/09/24	1	236.00	0	0.00	235.00	1	8,296	0.01%
2020/09/23	0	0.00	3	242.67	242.50	-3	8,374	-0.04%
2020/09/22	1	234.00	0	0.00	233.50	1	8,567	0.01%
2020/09/21	1	240.00	1	246.50	240.00	0	8,731	0.00%
2020/09/18	5	243.50	6	244.08	244.50	-1	9,023	-0.01%
2020/09/17	10	238.15	6	237.67	238.00	4	9,154	0.04%
2020/09/16	6	242.50	8	241.63	239.50	-2	9,118	-0.02%
2020/09/15	2	243.25	3	238.00	236.00	-1	9,038	-0.01%
2020/09/14	7	228.00	15	231.90	235.00	-8	8,837	-0.09%
2020/09/11	0	0.00	1	214.50	214.00	-1	8,691	-0.01%
2020/09/10	4	213.00	2	216.50	209.50	2	8,726	0.02%
2020/09/09	2	211.50	0	0.00	215.50	2	8,761	0.02%
2020/09/07	2	218.00	3	224.33	218.00	-1	8,715	-0.01%
2020/09/04	3	215.33	0	0.00	216.00	3	8,708	0.03%
2020/09/03	1	224.00	1	225.00	222.00	0	8,735	0.00%
2020/09/02	6	224.17	6	222.08	220.50	0	8,741	0.00%
2020/09/01	4	220.25	3	218.67	224.50	1	8,791	0.01%
2020/08/31	4	223.25	5	221.30	221.00	-1	8,804	-0.01%
2020/08/28	6	218.75	8	222.69	221.00	-2	9,023	-0.02%
2020/08/27	6	225.75	5	219.40	218.50	1	9,124	0.01%
2020/08/26	3	226.00	4	226.50	224.00	-1	9,205	-0.01%
2020/08/25	7	226.71	8	224.81	229.50	-1	9,430	-0.01%
2020/08/24	5	212.40	7	221.29	224.50	-2	9,405	-0.02%
2020/08/21	8	215.38	5	212.50	212.50	3	9,276	0.03%
2020/08/20	16	224.72	19	219.18	219.50	-3	9,082	-0.03%
2020/08/19	6	233.25	4	230.75	220.50	2	8,801	0.02%
2020/08/18	4	249.38	0	0.00	245.00	4	8,605	0.05%
2020/08/17	5	278.10	5	279.40	272.00	0	8,593	0.00%
2020/08/14	4	266.25	6	269.25	277.00	-2	8,529	-0.02%
2020/08/13	6	270.67	14	264.46	262.50	-8	8,487	-0.09%
2020/08/12	3	266.00	3	267.50	266.50	0	8,506	0.00%
2020/08/11	6	275.58	5	277.40	274.00	1	8,561	0.01%
2020/08/10	4	278.38	6	277.08	274.00	-2	8,494	-0.02%
2020/08/07	8	277.69	4	278.13	276.50	4	8,456	0.05%
2020/08/06	12	291.96	12	285.29	284.00	0	8,357	0.00%
2020/08/05	9	286.33	9	288.72	291.50	0	8,185	0.00%
2020/08/04	6	277.83	9	280.89	276.50	-3	8,013	-0.04%
2020/08/03	8	270.69	10	276.20	275.00	-2	7,884	-0.03%
2020/07/31	12	265.46	9	265.28	269.00	3	7,743	0.04%
2020/07/30	5	253.00	4	246.75	259.50	1	7,606	0.01%
2020/07/29	6	241.67	7	243.36	253.00	-1	7,596	-0.01%
2020/07/28	10	262.35	11	254.91	242.50	-1	7,513	-0.01%
2020/07/27	10	284.90	5	272.20	269.00	5	7,502	0.07%
2020/07/24	10	270.00	15	278.20	270.50	-5	7,413	-0.07%
2020/07/23	3	258.83	6	260.50	265.00	-3	7,232	-0.04%
2020/07/22	2	261.50	1	257.00	257.00	1	7,403	0.01%
2020/07/21	3	250.00	10	259.45	259.00	-7	7,415	-0.09%
2020/07/20	2	242.25	3	242.33	245.00	-1	7,418	-0.01%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	2	228.75	0	0.00	223.00	2	7,574	0.03%
2020/07/13	6	245.00	1	251.00	245.00	5	7,705	0.06%
2020/07/10	10	242.35	5	249.20	245.00	5	7,868	0.06%
2020/07/09	7	261.57	7	258.14	254.00	0	8,076	0.00%
2020/07/08	14	252.93	11	251.77	251.50	3	7,886	0.04%
2020/07/07	12	235.46	14	236.93	244.00	-2	7,625	-0.03%
2020/07/06	9	215.00	8	218.25	222.00	1	7,361	0.01%
2020/07/03	2	200.50	5	201.40	202.00	-3	7,190	-0.04%
2020/07/02	3	194.17	2	195.00	196.00	1	7,212	0.01%
2020/07/01	6	193.25	6	193.58	194.50	0	7,246	0.00%
2020/06/30	0	0.00	2	183.00	188.50	-2	7,197	-0.03%
2020/06/29	7	186.93	6	182.92	176.50	1	7,072	0.01%
2020/06/24	0	0.00	3	179.50	181.00	-3	6,792	-0.04%
2020/06/16	0	0.00	1	170.50	174.50	-1	6,565	-0.02%
2020/06/12	0	0.00	2	166.00	167.00	-2	6,602	-0.03%
2020/06/08	2	178.00	1	180.00	173.50	1	6,653	0.02%
2020/06/05	1	179.00	1	178.50	178.50	0	6,593	0.00%
2020/06/04	5	177.60	1	182.00	175.00	4	6,594	0.06%
2020/06/03	1	177.50	4	173.25	174.00	-3	6,450	-0.05%
2020/06/02	3	172.67	1	171.00	173.00	2	6,421	0.03%
2020/06/01	3	163.83	2	166.50	172.50	1	6,343	0.02%
2020/05/29	3	147.17	3	151.33	157.00	0	6,114	0.00%
2020/05/26	0	0.00	1	146.00	145.00	-1	6,383	-0.02%
2020/05/25	1	146.50	1	147.50	147.00	0	6,389	0.00%
2020/05/22	1	147.50	0	0.00	144.00	1	6,390	0.02%
2020/05/20	1	150.00	1	150.50	150.00	0	6,376	0.00%
2020/05/19	1	151.00	0	0.00	153.00	1	6,363	0.02%
2020/05/15	2	168.50	4	165.00	165.00	-2	6,208	-0.03%
2020/05/13	4	171.88	4	171.00	173.00	0	6,266	0.00%
2020/05/12	1	177.00	1	177.00	173.00	0	6,368	0.00%
2020/05/11	3	173.17	3	174.17	175.50	0	6,455	0.00%
2020/05/08	2	172.25	1	173.50	170.00	1	6,434	0.02%
2020/05/07	2	170.25	2	170.00	170.00	0	6,440	0.00%
2020/05/06	3	170.67	1	169.50	166.00	2	6,410	0.03%
2020/05/05	5	175.60	4	171.38	172.00	1	6,396	0.02%
2020/05/04	2	180.25	4	178.75	179.50	-2	6,416	-0.03%
2020/04/30	3	183.33	2	180.50	180.00	1	6,426	0.02%
2020/04/28	5	175.00	6	176.50	176.00	-1	6,351	-0.02%
2020/04/27	4	176.75	4	174.50	175.00	0	6,309	0.00%
2020/04/24	1	164.50	1	163.50	164.00	0	6,117	0.00%
2020/04/23	1	166.50	0	0.00	163.00	1	6,108	0.02%
2020/04/22	4	162.50	3	159.67	164.50	1	6,084	0.02%
2020/04/21	0	0.00	4	162.75	160.00	-4	6,021	-0.07%
2020/04/20	7	161.50	1	161.50	163.00	6	6,019	0.10%
2020/04/17	0	0.00	1	166.00	159.00	-1	5,993	-0.02%
2020/04/16	2	161.00	2	159.25	162.00	0	5,936	0.00%
2020/04/15	6	161.33	4	159.50	160.00	2	5,895	0.03%
2020/04/14	2	153.00	4	155.25	158.00	-2	5,813	-0.03%
2020/04/13	1	145.00	2	143.50	144.00	-1	5,679	-0.02%
2020/04/10	2	140.50	2	144.00	144.50	0	5,718	0.00%
2020/04/08	12	142.71	5	143.60	144.00	7	6,113	0.11%
2020/04/07	11	144.73	8	144.75	143.00	3	6,076	0.05%
2020/04/06	7	133.00	7	134.93	138.00	0	5,947	0.00%
2020/04/01	5	125.20	4	129.00	129.50	1	5,847	0.02%
2020/03/30	0	0.00	1	120.00	119.50	-1	5,766	-0.02%
2020/03/27	0	0.00	1	122.00	113.50	-1	5,746	-0.02%
2020/03/26	1	120.50	0	0.00	119.00	1	5,747	0.02%
2020/03/20	0	0.00	1	101.00	101.50	-1	5,973	-0.02%
2020/03/19	0	0.00	1	96.20	92.70	-1	5,961	-0.02%
2020/03/18	2	111.50	3	111.67	103.00	-1	6,206	-0.02%
2020/03/17	0	0.00	1	114.50	110.50	-1	6,182	-0.02%
2020/03/16	1	133.50	1	135.00	122.00	0	6,165	0.00%
2020/03/13	3	131.17	2	133.00	135.50	1	6,150	0.02%
2020/03/12	0	0.00	4	153.50	143.50	-4	6,170	-0.06%
2020/03/11	6	159.00	6	163.50	159.00	0	6,187	0.00%
2020/03/10	0	0.00	3.2	163.28	165.00	-3.2	6,247	-0.05%
2020/03/09	2	166.75	5	165.40	159.50	-3	6,259	-0.05%
2020/03/06	2	169.50	3	169.00	170.00	-1	6,241	-0.02%
2020/03/05	2	166.50	1	167.50	167.00	1	6,331	0.02%
2020/03/04	4	166.25	3	162.17	162.50	1	6,529	0.02%
2020/03/03	15	170.30	7	169.43	166.00	8	6,736	0.12%
2020/02/27	2	166.25	2	162.50	158.00	0	6,752	0.00%
2020/02/21	0	0.00	1	168.50	167.00	-1	6,902	-0.01%
2020/02/19	1	164.50	0	0.00	164.50	1	7,156	0.01%
2020/02/17	12	169.00	1	166.50	165.50	11	7,366	0.15%
2020/02/14	2	164.75	2	165.25	167.50	0	7,344	0.00%
2020/02/13	5	168.10	4	169.00	165.00	1	7,372	0.01%
2020/02/12	1	161.50	4	165.25	163.50	-3	7,302	-0.04%
2020/02/10	5	156.20	4	155.38	155.00	1	7,333	0.01%
2020/02/07	3	156.33	2	155.25	155.00	1	7,415	0.01%
2020/02/06	1	154.50	1	153.50	157.50	0	7,462	0.00%
2020/02/05	3	159.17	1	159.50	150.50	2	7,509	0.03%
2020/02/04	1	146.50	4	151.88	156.00	-3	7,374	-0.04%
2020/02/03	1	141.00	1	145.50	142.00	0	7,360	0.00%
2020/01/31	1	157.00	2	160.25	152.00	-1	7,429	-0.01%
2020/01/30	1	161.00	1	164.00	157.00	0	7,492	0.00%
2020/01/17	2	173.75	1	174.50	173.00	1	7,533	0.01%
2020/01/16	1	171.00	2	172.25	173.00	-1	7,533	-0.01%
2020/01/15	3	170.67	3	172.67	168.00	0	7,589	0.00%
2020/01/14	5	171.10	3	174.33	173.00	2	7,573	0.03%
2020/01/13	0	0.00	2	166.00	168.00	-2	7,504	-0.03%
2020/01/09	1	168.00	0	0.00	166.00	1	7,435	0.01%
2020/01/06	1	184.50	0	0.00	183.00	1	7,255	0.01%
2020/01/03	6.2	193.94	6	190.75	183.00	0.2	7,205	0.00%
2020/01/02	2	178.75	5	185.30	187.00	-3	6,824	-0.04%
2019/12/31	0	0.00	1	168.00	170.00	-1	6,625	-0.02%
2019/12/26	1	172.50	1	173.00	173.00	0	7,057	0.00%
2019/12/25	0	0.00	3	168.50	170.50	-3	7,032	-0.04%
2019/12/24	1	166.50	1	167.50	164.50	0	6,951	0.00%
2019/12/20	1	167.00	0	0.00	166.00	1	6,984	0.01%
2019/12/19	0	0.00	6	171.67	171.00	-6	6,986	-0.09%
2019/12/18	4	179.50	7	178.86	176.00	-3	7,036	-0.04%
2019/12/17	2	176.50	1	175.56	177.00	1	7,126	0.01%
2019/12/16	1	172.50	1	173.50	173.00	0	7,242	0.00%
2019/12/13	8	172.88	15	174.00	171.50	-7	7,241	-0.10%
2019/12/12	0	0.00	3	166.50	166.50	-3	6,971	-0.04%
2019/12/11	1	169.50	1	168.00	168.00	0	6,977	0.00%
2019/12/10	3	166.00	2	166.75	166.50	1	7,071	0.01%
2019/12/09	2	170.67	4	169.88	165.00	-2	7,062	-0.03%
2019/12/06	9	170.83	5	171.00	171.00	4	7,043	0.06%
2019/12/05	2	167.50	2	169.75	168.00	0	7,006	0.00%
2019/12/04	1	165.50	1	169.00	169.00	0	6,981	0.00%
2019/12/03	3	168.33	1	168.50	168.00	2	6,950	0.03%
2019/12/02	2	168.25	3	167.50	170.00	-1	6,877	-0.01%
2019/11/29	1	164.50	4	170.00	168.00	-3	6,681	-0.04%
2019/11/28	17	181.47	11	182.64	175.00	6	6,426	0.09%
2019/11/27	14	195.61	10	192.15	190.50	4	6,170	0.06%
2019/11/26	23	197.15	14	196.21	196.00	9	6,068	0.15%
2019/11/25	1	185.50	1	186.50	186.50	0	5,835	0.00%
2019/11/22	1	183.00	1	181.00	181.00	0	5,752	0.00%
2019/11/21	4	180.00	4	182.88	187.00	0	5,691	0.00%
2019/11/20	3	186.67	2	190.25	182.50	1	5,576	0.02%
2019/11/19	12	188.50	5	185.90	186.50	7	5,493	0.13%
2019/11/18	2	205.25	0	0.00	199.50	2	5,502	0.04%
2019/11/15	2	217.25	3	218.17	199.50	-1	5,492	-0.02%
2019/11/14	0	0.00	2	220.25	221.50	-2	5,380	-0.04%
2019/11/13	2	214.50	3	216.67	218.50	-1	5,420	-0.02%
2019/11/12	0	0.00	1	212.50	212.50	-1	5,493	-0.02%
2019/11/11	1	217.00	5	216.40	217.00	-4	5,713	-0.07%
2019/11/08	21	220.17	12	217.00	216.00	9	5,956	0.15%
2019/11/07	1	215.50	1	217.00	213.50	0	6,039	0.00%
2019/11/06	2	225.50	1	218.50	218.00	1	6,129	0.02%
2019/10/31	3	246.00	3	237.00	240.00	0	6,196	0.00%
2019/10/30	5	239.00	5	244.60	246.00	0	6,181	0.00%
2019/10/29	0	0.00	0	229.50	229.50	0	6,191	0.00%
2019/10/28	0	0.00	1	244.00	244.50	-1	6,253	-0.02%
2019/10/25	1	249.50	0	0.00	240.00	1	6,286	0.02%
2019/10/24	0	243.00	0	0.00	243.00	0	6,361	0.00%
2019/10/23	1	243.00	1.1	242.07	243.50	-0.1	6,443	0.00%
2019/10/22	0	0.00	1	242.50	250.00	-1	6,503	-0.02%
2019/10/21	2.1	235.34	2	234.00	239.00	0.1	6,622	0.00%
2019/10/18	2	231.00	0	0.00	230.50	2	6,798	0.03%
2019/10/16	0	0.00	0.1	229.00	229.00	-0.1	7,405	0.00%
2019/10/15	0.1	236.00	1	228.00	236.00	-1	7,530	-0.01%
2019/10/14	2	228.25	1	230.50	233.00	1	7,496	0.01%
2019/10/09	2	203.00	2	206.75	212.00	0	7,503	0.00%
2019/10/08	0	0.00	1	195.50	193.00	-1	7,658	-0.01%
2019/10/07	1	193.00	1	197.00	190.50	0	7,778	0.00%
2019/10/04	6	199.00	5	196.90	196.00	1	7,785	0.01%
2019/10/03	2	180.00	2	181.50	188.00	0	7,474	0.00%
2019/09/27	1	170.00	1	164.00	162.00	0	7,287	0.00%
2019/09/25	1	163.50	1	165.50	166.50	0	7,219	0.00%
2019/09/20	0	0.00	2	165.25	170.50	-2	7,196	-0.03%
2019/09/19	2	156.75	3	155.67	155.00	-1	7,073	-0.01%
2019/09/18	1	149.50	1	147.00	147.50	0	6,922	0.00%
2019/09/17	0	0.00	1	146.00	145.00	-1	7,012	-0.01%
2019/09/10	5	149.00	2	146.00	146.00	3	7,223	0.04%
2019/09/05	1	153.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	2	157.50	159.00	-2	7,199	-0.03%
2019/09/02	1	157.00	0	0.00	158.00	1	7,475	0.01%
2019/08/28	0	0.00	1	145.00	145.50	-1	7,845	-0.01%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	1	144.00	142.00	-1	8,038	-0.01%
2019/08/23	2	146.25	2	144.50	143.00	0	8,135	0.00%
2019/08/22	1	148.50	2	149.00	148.00	-1	8,197	-0.01%
2019/08/21	9	153.33	7	152.07	153.00	2	8,267	0.02%
2019/08/20	1	146.00	2	144.75	149.00	-1	8,219	-0.01%
2019/08/19	4	145.75	2	145.00	142.50	2	8,325	0.02%
2019/08/16	0	0.00	1	142.00	140.00	-1	8,318	-0.01%
2019/08/15	1	141.50	3	141.67	139.00	-2	8,327	-0.02%
2019/08/14	3	147.67	2	144.50	143.00	1	8,221	0.01%
2019/08/13	6	144.42	8	144.06	143.00	-2	7,972	-0.03%
2019/08/12	5	136.50	3	135.00	133.00	2	7,755	0.03%
2019/08/08	2	128.25	2	132.00	134.00	0	7,642	0.00%
2019/08/07	1	124.00	2.1	123.43	122.00	-1.1	7,491	-0.01%
2019/08/06	2	119.75	0	0.00	124.50	2	7,437	0.03%
2019/08/02	0	0.00	1	123.00	124.00	-1	7,348	-0.01%
2019/08/01	1	123.00	1	120.50	120.00	0	7,487	0.00%
2019/07/31	3	119.83	5	118.70	124.00	-2	7,640	-0.03%
2019/07/30	4	128.63	3	124.50	119.00	1	7,597	0.01%
2019/07/29	1	125.00	0	0.00	127.50	1	7,412	0.01%
2019/07/26	2	123.50	2	125.75	124.00	0	7,357	0.00%
2019/07/25	3	122.50	2	124.50	122.50	1	7,208	0.01%
2019/07/24	4	122.75	5	122.90	120.50	-1	7,096	-0.01%
2019/07/23	2	124.50	2	127.25	121.00	0	6,960	0.00%
2019/07/22	3	128.00	2	129.00	130.00	1	6,866	0.01%
2019/07/19	6	122.42	5	125.50	123.50	1	6,717	0.01%
2019/07/18	0	0.00	1.2	110.00	117.50	-1.2	6,365	-0.02%
2019/07/17	2	106.75	4	106.13	107.00	-2	6,266	-0.03%
2019/07/16	0	0.00	1	100.50	100.00	-1	6,274	-0.02%
2019/07/15	2	101.00	2	101.50	101.50	0	6,309	0.00%
2019/07/12	3	101.33	0	0.00	100.00	3	6,281	0.05%
2019/07/11	1	94.30	2	96.70	100.00	-1	6,086	-0.02%
2019/07/05	0	0.00	1	90.00	90.00	-1	5,894	-0.02%
2019/07/04	2	91.90	1	92.40	92.30	1	5,847	0.02%
2019/06/28	6	90.83	4	91.35	88.90	2	5,596	0.04%
2019/06/27	1	90.30	1.1	90.86	89.80	-0.1	5,517	0.00%
2019/06/26	6	88.55	4	88.08	91.00	2	5,425	0.04%
2019/06/25	2	85.00	1	85.00	85.20	1	5,296	0.02%
2019/06/24	1	84.20	0	0.00	85.70	1	5,251	0.02%
2019/06/20	1	86.30	1	86.90	86.90	0	4,933	0.00%
2019/06/19	3	78.40	4	79.10	79.00	-1	4,745	-0.02%
2019/06/18	5	76.74	4	77.35	77.70	1	4,646	0.02%
2019/06/17	2	73.50	3	74.37	76.50	-1	4,566	-0.02%
2019/06/14	5	73.80	7	74.23	74.10	-2	4,498	-0.04%
2019/06/13	3	72.83	1	73.20	73.20	2	4,430	0.05%
2019/06/12	1	72.20	2	73.70	74.00	-1	4,391	-0.02%
2019/06/11	5	75.58	4	77.18	71.20	1	4,285	0.02%
2019/06/10	1	72.30	6	71.25	73.20	-5	4,028	-0.12%
2019/06/06	0	0.00	1	70.40	70.60	-1	3,963	-0.03%
2019/06/05	3	72.53	0	0.00	72.50	3	3,889	0.08%
2019/06/04	3	71.43	5	71.48	72.90	-2	3,747	-0.05%
2019/06/03	6	69.72	0	0.00	69.00	6	3,561	0.17%
2019/05/31	0	0.00	8	68.86	69.00	-8	3,469	-0.23%
2019/05/29	4	64.58	2	65.20	64.20	2	3,272	0.06%
2019/05/28	4	67.38	2	67.70	66.40	2	3,204	0.06%
2019/05/27	6	68.88	3	67.47	66.70	3	3,121	0.10%
2019/05/24	5	66.86	13	65.98	68.50	-8	2,945	-0.27%
2019/05/23	10	62.31	7	62.50	62.30	3	2,717	0.11%
2019/05/22	0	0.00	4	61.80	62.60	-4	2,638	-0.15%
2019/05/20	1	54.30	2	55.55	56.40	-1	2,516	-0.04%
2019/05/17	4	57.08	0	0.00	54.50	4	2,475	0.16%
2019/05/16	3	61.97	2	61.45	58.90	1	2,392	0.04%
2019/05/15	2	61.25	9	61.03	61.10	-7	2,325	-0.30%
2019/05/14	14	60.01	8	59.28	60.60	6	2,295	0.26%
2019/05/13	3	59.53	0	0.00	60.00	3	2,251	0.13%
2019/05/10	6	63.32	2	61.50	60.70	4	2,200	0.18%
2019/05/09	4	65.03	6	65.03	62.30	-2	2,061	-0.10%
2019/05/08	1	64.10	5	62.10	63.80	-4	1,821	-0.22%
2019/05/07	2	57.00	4	57.73	59.20	-2	1,615	-0.12%
2019/05/06	0	0.00	4	56.00	55.30	-4	1,533	-0.26%
2019/05/03	6	54.75	6	55.15	56.80	0	1,572	0.00%
2019/04/30	3	54.20	8	54.11	55.60	-5	1,768	-0.28%
2019/04/29	10	55.71	6	55.47	54.10	4	1,783	0.22%
2019/04/26	3	57.10	3	56.80	57.50	0	1,812	0.00%
2019/04/24	4	60.63	2	59.65	60.40	2	1,712	0.12%
2019/04/23	1	58.60	1	58.90	59.80	0	1,625	0.00%
2019/04/22	8	57.91	3	58.30	58.40	5	1,521	0.33%
2019/04/19	1	55.30	1	53.40	55.90	0	1,365	0.00%
2019/04/18	1	53.10	2	52.70	51.90	-1	1,334	-0.07%
2019/04/17	0	0.00	4	51.98	52.30	-4	1,344	-0.30%
2019/04/11	0	0.00	1	51.80	50.70	-1	1,295	-0.08%
2019/04/10	5	50.10	5	50.90	51.40	0	1,287	0.00%
2019/04/03	1	51.10	0	0.00	50.30	1	1,273	0.08%
2019/04/02	1	51.30	1	52.60	51.10	0	1,267	0.00%
2019/03/29	1	51.30	0	0.00	50.60	1	1,233	0.08%
2019/03/27	0	0.00	1	49.50	50.20	-1	1,221	-0.08%
2019/03/26	2	48.85	1	48.70	48.70	1	1,224	0.08%
2019/03/22	1	51.50	0	0.00	50.40	1	1,223	0.08%
2019/02/25	0	0.00	2	53.00	53.00	-2	1,559	-0.13%
2019/02/19	2	51.80	2	51.50	51.20	0	1,527	0.00%
2019/02/18	4	50.48	0	0.00	50.50	4	1,510	0.26%
2019/02/14	1	51.60	1	50.80	50.90	0	1,520	0.00%
2019/02/12	0	0.00	1	52.80	52.50	-1	1,508	-0.07%
2019/02/11	1	50.80	0	0.00	50.90	1	1,511	0.07%
2019/01/24	0	0.00	1	54.70	54.40	-1	1,756	-0.06%
2019/01/23	2	54.30	1	55.20	55.20	1	1,690	0.06%
2019/01/22	1	53.60	6	52.75	52.20	-5	1,583	-0.32%
2019/01/21	4	51.25	2	51.10	50.90	2	1,437	0.14%
2019/01/18	3	51.63	2	51.80	51.10	1	1,411	0.07%
2019/01/11	0	0.00	2	50.95	49.55	-2	1,373	-0.15%
2019/01/10	7	49.89	4	50.05	50.20	3	1,363	0.22%
2019/01/09	2	49.00	3	49.83	50.20	-1	1,333	-0.07%
2019/01/07	0	0.00	1	45.75	45.60	-1	1,298	-0.08%
2019/01/04	1	44.15	0	0.00	43.65	1	1,301	0.08%
2018/12/14	0	0.00	1	47.25	46.80	-1	1,359	-0.07%
2018/12/10	1	45.95	0	0.00	45.05	1	1,346	0.07%
2018/12/05	1	51.70	0	0.00	50.40	1	1,287	0.08%
2018/11/30	0	0.00	1	49.50	52.50	-1	1,140	-0.09%
2018/11/29	1	48.70	1	48.55	47.80	0	1,082	0.00%
2018/11/28	3	47.98	2	47.73	48.10	1	1,041	0.10%
2018/11/26	0	0.00	2	44.90	47.30	-2	971	-0.21%
2018/11/13	0	0.00	1	43.20	43.40	-1	904	-0.11%
2018/11/09	1	42.00	0	0.00	42.90	1	915	0.11%
2018/11/08	0	0.00	2	43.40	42.15	-2	914	-0.22%
2018/11/06	4	45.28	1	48.40	43.60	3	884	0.34%
2018/11/05	0	0.00	1	48.40	48.40	-1	789	-0.13%
2018/11/02	2	43.55	4	43.81	44.30	-2	684	-0.29%
2018/11/01	1	40.15	0	0.00	40.30	1	627	0.16%
2018/10/09	0	0.00	1	39.40	37.95	-1	617	-0.16%
2018/10/08	1	38.70	0	0.00	37.00	1	617	0.16%
2018/10/04	1	43.85	0	0.00	42.55	1	605	0.17%
2018/10/03	1	45.00	0	0.00	44.45	1	615	0.16%
2018/09/27	1	46.60	0	0.00	45.40	1	700	0.14%
2018/09/25	1	47.50	0	0.00	47.50	1	730	0.14%
2018/09/14	0	0.00	5	52.60	53.80	-5	762	-0.66%
2018/09/13	0	0.00	8	52.15	52.20	-8	777	-1.03%
2018/09/07	0	0.00	2	53.90	53.00	-2	908	-0.22%
2018/08/16	1	57.00	1	57.50	57.70	0	1,143	0.00%
2018/08/15	5	63.00	0	0.00	60.10	5	1,125	0.44%
2018/08/10	10	65.70	0	0.00	65.30	10	1,100	0.91%
2018/07/30	0	0.00	1	63.50	62.50	-1	1,052	-0.10%
2018/07/26	0	0.00	1	62.80	62.70	-1	1,052	-0.10%
2018/07/24	1	60.80	20	60.82	61.60	-19	1,044	-1.82%
2018/07/19	1	62.80	0	0.00	61.00	1	1,035	0.10%
2018/07/16	0	0.00	1	65.70	65.60	-1	980	-0.10%
2018/07/11	1	64.20	0	0.00	64.40	1	949	0.11%
2018/06/13	20	84.76	1	83.60	88.00	19	674	2.82%
2018/06/12	1	78.50	0	0.00	81.20	1	593	0.17%
2018/04/17	0	75.00	0	0.00	72.00	0	844	0.00%
2018/04/02	1	80.00	1	80.80	80.60	0	891	0.00%
2018/01/02	1	87.50	0	0.00	87.50	1	1,610	0.06%