佳凌 (4976)-統一-屏東券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.75
漲跌
▼0.25
漲幅
-0.54%
成交量
884張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	46.60	46.50	-1	2,165	-0.05%
2024/06/18	1	44.65	0	0.00	45.50	1	2,091	0.05%
2024/06/07	0	0.00	1	48.35	47.75	-1	1,775	-0.06%
2024/06/05	0	0.00	8	48.54	47.45	-8	1,732	-0.46%
2024/06/04	0	0.00	5	48.45	48.00	-5	1,713	-0.29%
2024/05/31	1	45.70	0	0.00	45.45	1	1,656	0.06%
2024/05/30	0	0.00	5	46.80	46.15	-5	1,637	-0.31%
2024/05/29	12	47.80	9	48.04	47.60	3	1,617	0.19%
2024/05/28	10	48.50	5	48.45	47.80	5	1,587	0.31%
2024/05/27	5	48.04	6	49.70	47.65	-1	1,564	-0.06%
2024/05/24	0	0.00	1	48.50	48.50	-1	1,528	-0.07%
2024/05/23	11	48.35	3	47.87	47.70	8	1,487	0.54%
2024/05/22	2	47.73	0	0.00	47.00	2	1,380	0.14%
2024/05/20	1	46.50	1.1	47.77	47.00	-0.1	1,245	-0.01%
2024/05/17	2.1	48.05	0.2	48.10	48.45	1.9	928	0.20%
2024/04/30	0	0.00	5	44.80	42.70	-5	709	-0.70%
2024/03/27	0	0.00	2	43.38	43.55	-2	515	-0.39%
2024/03/08	0	38.10	0	0.00	37.00	0	700	0.00%
2024/02/15	0	0.00	1	41.10	41.15	-1	685	-0.15%
2024/01/26	0	0.00	1	39.10	38.85	-1	649	-0.15%
2024/01/24	0	0.00	1	40.65	39.85	-1	647	-0.15%
2024/01/22	0	38.70	0	0.00	38.70	0	642	0.00%
2023/12/29	0	0.00	1	41.75	41.50	-1	656	-0.15%
2023/12/20	0	0.00	1	41.60	41.15	-1	641	-0.16%
2023/12/19	1	40.60	16	40.27	40.20	-15	636	-2.36%
2023/12/18	4	41.41	0	0.00	41.00	4	628	0.64%
2023/12/15	3	42.32	0	0.00	42.90	3	609	0.49%
2023/12/14	16	43.36	0	0.00	42.90	16	588	2.72%
2023/11/22	2	41.25	1	40.55	40.40	1	306	0.33%
2023/10/20	0	36.35	0	0.00	36.30	0	348	0.00%
2023/10/19	0	37.00	0	0.00	36.85	0	358	0.00%
2023/08/28	0	0.00	1	39.80	39.55	-1	837	-0.12%
2023/08/24	0	0.00	1	41.30	40.30	-1	861	-0.12%
2023/08/16	2	42.28	2	42.05	42.45	0	881	0.00%
2023/08/15	2	40.03	0	0.00	40.00	2	871	0.23%
2023/07/28	1	42.00	0	0.00	42.50	1	943	0.11%
2023/07/18	1	44.60	1	43.60	43.65	0	994	0.00%
2023/07/17	1	44.85	6	43.93	44.55	-5	1,002	-0.50%
2023/07/14	1	43.90	0	0.00	44.00	1	1,017	0.10%
2023/07/13	1	44.30	1	44.00	44.00	0	1,107	0.00%
2023/07/12	1	44.20	0	0.00	44.30	1	1,141	0.09%
2023/07/11	2	45.58	1	45.25	45.90	1	1,131	0.09%
2023/07/10	2	46.68	3	47.57	45.05	-1	1,119	-0.09%
2023/07/07	2	45.53	0	0.00	45.50	2	1,066	0.19%
2023/07/06	2	45.98	0	0.00	46.50	2	1,035	0.19%
2023/07/05	1	45.95	1.2	45.98	45.65	-0.2	1,001	-0.02%
2023/06/26	0	41.75	0	0.00	41.90	0	1,028	0.00%
2023/06/21	1	42.20	0	0.00	42.45	1	1,076	0.09%
2023/06/15	1	43.80	0	0.00	43.80	1	1,431	0.07%
2023/05/31	0	0.00	1	44.55	44.85	-1	2,815	-0.04%
2023/05/30	1	44.80	1	44.60	44.40	0	2,808	0.00%
2023/05/29	1	43.90	0	0.00	43.70	1	2,790	0.04%
2023/05/26	1	42.30	1	42.25	42.30	0	2,781	0.00%
2023/05/11	0	0.00	2	42.20	41.95	-2	2,722	-0.07%
2023/04/07	0	0.00	1	50.70	50.50	-1	2,334	-0.04%
2023/04/06	1	50.50	0	0.00	50.80	1	2,311	0.04%
2023/03/24	0	0.00	2	50.60	50.00	-2	2,179	-0.09%
2023/03/23	16	52.69	12	52.40	51.40	4	2,126	0.19%
2023/03/17	0	0.00	2	50.30	50.50	-2	1,759	-0.11%
2023/03/16	2	49.95	2.3	49.98	50.00	-0.3	1,584	-0.02%
2023/03/15	2.3	49.13	2	50.10	47.85	0.3	1,381	0.02%
2023/03/09	2	49.70	1	51.00	50.50	1	1,209	0.08%
2023/03/08	6	50.47	3.3	50.48	50.50	2.7	1,096	0.25%
2023/03/07	0.3	49.10	3	47.33	49.80	-2.7	655	-0.41%
2023/03/03	0	0.00	4	41.15	41.20	-4	342	-1.17%
2023/03/01	3	40.30	0	0.00	40.05	3	344	0.87%
2023/01/31	0	0.00	1	39.15	39.45	-1	459	-0.22%
2023/01/16	1	37.20	0	0.00	37.05	1	459	0.22%
2023/01/09	0	0.00	1	38.65	38.70	-1	473	-0.21%
2022/12/20	1	37.30	0	0.00	37.00	1	592	0.17%
2022/12/15	0	0.00	0.1	38.80	39.00	-0.1	618	-0.02%
2022/11/30	0	0.00	10	39.95	39.65	-10	651	-1.53%
2022/11/14	0	0.00	1	37.95	38.20	-1	978	-0.10%
2022/11/01	0	0.00	0.1	35.00	35.10	-0.1	1,494	-0.01%
2022/10/27	0	34.30	0	0.00	34.55	0	1,535	0.00%
2022/10/26	1	34.35	1	33.55	33.55	0	1,550	0.00%
2022/10/19	0	0.00	1	34.65	34.80	-1	1,593	-0.06%
2022/10/13	0	0.00	1	32.70	32.25	-1	1,699	-0.06%
2022/09/28	1	38.00	0	0.00	36.80	1	2,197	0.05%
2022/09/27	1	38.00	2	38.75	39.00	-1	2,193	-0.05%
2022/09/26	11.2	38.52	0	0.00	38.50	11.2	2,206	0.51%
2022/09/22	0.1	40.50	0	0.00	42.20	0.1	2,219	0.00%
2022/09/15	1	44.80	0	0.00	44.15	1	2,227	0.04%
2022/09/05	0	0.00	1	46.05	45.55	-1	2,241	-0.04%
2022/09/02	1	47.10	0	0.00	47.25	1	2,234	0.04%
2022/09/01	1	51.50	0	0.00	48.20	1	2,207	0.05%
2022/08/31	2	48.25	1	49.05	49.40	1	2,082	0.05%
2022/08/30	1	48.50	0	0.00	48.70	1	2,042	0.05%
2022/08/26	1	48.00	2	47.78	47.20	-1	1,958	-0.05%
2022/08/25	0	0.00	2	46.70	47.00	-2	1,956	-0.10%
2022/08/24	2	45.90	0	0.00	45.90	2	1,994	0.10%
2022/08/19	0	0.00	0.1	47.90	48.00	-0.1	1,958	-0.01%
2022/08/18	0	0.00	1	47.25	47.40	-1	1,940	-0.05%
2022/08/17	1.1	46.60	0	0.00	46.30	1.1	1,925	0.06%
2022/08/15	2	48.25	5	48.30	47.85	-3	1,867	-0.16%
2022/08/12	4	47.60	3	47.50	47.50	1	1,829	0.05%
2022/08/11	0	0.00	7	48.16	48.55	-7	1,794	-0.39%
2022/08/10	6	46.35	0	0.00	47.85	6	1,566	0.38%
2022/08/04	1	39.50	3	40.27	40.35	-2	1,486	-0.13%
2022/08/02	2	40.50	2	41.00	40.90	0	1,463	0.00%
2022/07/28	1	42.40	0	0.00	42.00	1	1,468	0.07%
2022/07/22	2	45.45	0	0.00	44.65	2	1,427	0.14%
2022/07/20	2	44.75	0	0.00	44.10	2	1,395	0.14%
2022/07/15	3	44.98	1	44.25	46.10	2	1,233	0.16%
2022/07/14	0	0.00	4.4	41.94	42.50	-4.4	989	-0.44%
2022/07/13	0.4	40.00	0	0.00	38.65	0.4	916	0.04%
2022/07/12	1	36.50	1	37.00	36.80	0	899	0.00%
2022/07/06	3	36.72	0	0.00	36.70	3	889	0.34%
2022/07/04	0	0.00	1	38.05	37.45	-1	887	-0.11%
2022/07/01	1	37.00	8	39.10	37.00	-7	871	-0.80%
2022/06/17	0	0.00	0.1	45.40	45.25	-0.1	829	-0.02%
2022/06/09	0	0.00	2	50.70	50.50	-2	849	-0.24%
2022/06/06	2	51.10	0	0.00	51.30	2	870	0.23%
2022/05/31	3	49.95	1	49.50	50.00	2	882	0.23%
2022/05/23	0	0.00	12	48.70	47.80	-12	883	-1.36%
2022/05/18	11	49.23	0	0.00	49.40	11	867	1.27%
2022/05/17	0	0.00	10	48.72	49.15	-10	858	-1.17%
2022/05/12	0	0.00	2	44.70	44.10	-2	796	-0.25%
2022/05/06	12	45.25	11	43.68	46.00	1	821	0.12%
2022/05/05	110	45.34	70	44.73	45.20	40	812	4.93%	大買/
2022/05/04	2	43.90	10	43.83	43.75	-8	810	-0.99%
2022/05/03	20	43.70	33	42.21	43.70	-13	816	-1.59%
2022/04/29	20	43.09	20	43.81	43.10	0	819	0.00%
2022/04/28	10	41.97	10	43.04	42.85	0	820	0.00%
2022/04/27	31	41.76	30	42.51	42.50	1	814	0.12%
2022/04/26	11	44.60	32	44.66	44.20	-21	789	-2.66%
2022/04/25	3	44.77	4	45.09	44.60	-1	787	-0.13%
2022/04/22	1	49.35	0	0.00	49.25	1	766	0.13%
2022/04/21	1	50.60	1	50.30	50.30	0	772	0.00%
2022/04/08	0	0.00	1	55.30	55.00	-1	890	-0.11%
2022/03/29	0	0.00	1	54.80	54.70	-1	915	-0.11%
2022/03/21	2	53.50	0	0.00	53.40	2	991	0.20%
2022/03/07	2	52.78	0	0.00	52.30	2	1,185	0.17%
2022/03/04	0	58.80	0	0.00	58.10	0	1,259	0.00%
2022/02/25	2	58.80	0	0.00	59.20	2	1,817	0.11%
2022/02/24	1	58.50	1	60.10	58.40	0	2,064	0.00%
2022/02/22	0	0.00	2	60.90	61.10	-2	2,967	-0.07%
2022/02/21	1	62.80	0	0.00	62.50	1	3,099	0.03%
2022/02/16	0	0.00	1	62.70	62.40	-1	3,221	-0.03%
2022/02/10	1	63.00	0	0.00	63.60	1	3,314	0.03%
2022/02/09	1	63.00	0	0.00	64.50	1	3,333	0.03%
2022/02/08	0	0.00	1	65.10	64.80	-1	3,345	-0.03%
2022/02/07	1	59.70	1	60.30	60.90	0	3,327	0.00%
2022/01/24	1	61.20	0	0.00	61.40	1	3,464	0.03%
2022/01/19	1	62.40	0	0.00	62.30	1	3,751	0.03%
2022/01/17	0	0.00	2	62.80	62.80	-2	3,989	-0.05%
2022/01/14	0	61.80	0	0.00	62.10	0	4,076	0.00%
2022/01/12	1	62.00	0	0.00	62.10	1	4,188	0.02%
2022/01/10	1	65.00	0	0.00	65.60	1	4,226	0.02%
2022/01/07	0	0.00	1	66.30	66.30	-1	4,233	-0.02%
2022/01/06	0	0.00	1	68.80	68.80	-1	4,213	-0.02%
2022/01/04	1	70.60	0	0.00	70.30	1	4,217	0.02%
2021/12/30	1	68.80	0	0.00	68.80	1	4,205	0.02%
2021/12/29	0	0.00	4	68.25	68.80	-4	4,220	-0.09%
2021/12/23	0	0.00	1	71.40	69.70	-1	4,282	-0.02%
2021/12/22	0	0.00	1	70.70	70.50	-1	4,284	-0.02%
2021/12/16	1	69.10	0	0.00	69.70	1	4,271	0.02%
2021/12/15	0	0.00	1	68.50	68.60	-1	4,273	-0.02%
2021/12/09	2	72.50	0	0.00	72.40	2	4,267	0.05%
2021/12/02	1	70.70	0	0.00	70.40	1	4,379	0.02%
2021/12/01	3	72.80	0	0.00	73.00	3	4,423	0.07%
2021/11/30	1	73.50	0	0.00	74.00	1	4,520	0.02%
2021/11/29	3	69.23	0	0.00	70.40	3	4,674	0.06%
2021/11/26	1	75.90	1	73.10	72.20	0	4,743	0.00%
2021/11/25	0	0.00	2	81.00	75.50	-2	4,692	-0.04%
2021/11/24	1	75.40	1	74.60	74.60	0	4,488	0.00%
2021/11/23	4	77.53	11	80.00	76.10	-7	4,466	-0.16%
2021/11/22	20	78.67	8	79.75	78.40	12	4,574	0.26%
2021/11/18	2	69.85	8	69.40	69.00	-6	3,804	-0.16%
2021/11/15	0	0.00	8	66.70	68.20	-8	3,816	-0.21%
2021/11/12	1	64.90	0	0.00	65.00	1	3,901	0.03%
2021/11/11	0	0.00	1	64.20	63.70	-1	3,943	-0.03%
2021/11/09	0	0.00	1	63.80	63.80	-1	4,030	-0.02%
2021/11/08	0	0.00	1	66.00	65.50	-1	4,056	-0.02%
2021/11/05	1	65.50	0	0.00	65.80	1	4,180	0.02%
2021/11/03	2	67.75	0	0.00	67.70	2	4,406	0.05%
2021/11/02	1	67.50	3	67.60	69.00	-2	4,530	-0.04%
2021/11/01	3	70.53	0	0.00	70.40	3	4,505	0.07%
2021/10/29	7	68.01	1	67.70	67.40	6	4,468	0.13%
2021/10/28	5	70.50	1	69.40	69.30	4	4,460	0.09%
2021/10/27	4	72.58	7	72.47	70.50	-3	4,469	-0.07%
2021/10/26	5	68.20	7	71.09	71.60	-2	4,357	-0.05%
2021/10/25	1	66.70	0	0.00	67.20	1	4,242	0.02%
2021/10/22	0	0.00	1	65.70	65.20	-1	4,282	-0.02%
2021/10/20	2	63.70	1	63.60	64.50	1	4,381	0.02%
2021/10/19	2	62.20	2	62.25	62.70	0	4,462	0.00%
2021/10/15	1	58.60	1	59.00	58.70	0	4,679	0.00%
2021/10/14	0	0.00	1	57.90	58.70	-1	4,871	-0.02%
2021/10/08	1	60.00	1	61.10	60.00	0	5,831	0.00%
2021/10/07	0	0.00	2	59.65	60.10	-2	6,007	-0.03%
2021/10/06	1	57.90	0	0.00	57.60	1	6,519	0.02%
2021/10/05	0	0.00	1	58.80	59.30	-1	6,579	-0.02%
2021/10/01	1	60.00	0	0.00	59.70	1	6,887	0.01%
2021/09/30	0	0.00	1	61.00	62.10	-1	6,903	-0.01%
2021/09/29	2	60.30	1	61.40	60.30	1	7,000	0.01%
2021/09/28	1	62.40	0	0.00	62.70	1	7,141	0.01%
2021/09/16	0	0.00	2	65.00	64.90	-2	7,441	-0.03%
2021/09/15	0	0.00	1	65.10	65.10	-1	7,483	-0.01%
2021/09/10	2	67.10	0	0.00	66.80	2	7,743	0.03%
2021/09/09	2	67.40	0	0.00	67.40	2	7,978	0.03%
2021/09/08	1	72.00	1	70.70	68.50	0	8,008	0.00%
2021/09/07	3	69.80	2	68.80	70.00	1	7,981	0.01%
2021/09/06	4	70.60	3	70.90	70.00	1	8,019	0.01%
2021/09/03	6	72.08	5.4	71.77	71.10	0.6	8,316	0.01%
2021/09/02	18.4	73.20	15	72.51	71.50	3.4	8,322	0.04%
2021/09/01	0	0.00	4	74.10	74.50	-4	8,202	-0.05%
2021/08/31	1	67.40	1	67.20	67.80	0	8,105	0.00%
2021/08/30	3	69.07	0	0.00	68.90	3	8,168	0.04%
2021/08/27	1	71.60	2	70.50	70.80	-1	8,229	-0.01%
2021/08/26	7	71.57	3	74.07	72.20	4	8,211	0.05%
2021/08/23	0	0.00	2	64.25	65.10	-2	8,287	-0.02%
2021/08/20	2	61.15	0	0.00	60.50	2	8,563	0.02%
2021/08/18	0	0.00	1	64.80	65.10	-1	9,425	-0.01%
2021/08/17	2	61.25	0	0.00	60.20	2	9,477	0.02%
2021/08/11	1	68.10	0	0.00	67.10	1	9,603	0.01%
2021/08/10	2	69.05	0	0.00	67.80	2	9,591	0.02%
2021/08/03	0	0.00	9.3	80.35	80.30	-9.3	10,005	-0.09%
2021/08/02	2.3	79.60	0	0.00	78.80	2.3	10,000	0.02%
2021/07/30	2	80.80	0	0.00	79.00	2	10,059	0.02%
2021/07/28	7	79.64	6	76.03	81.20	1	10,075	0.01%
2021/07/27	3	86.57	2	85.20	84.10	1	10,188	0.01%
2021/07/26	2	88.40	0.1	88.10	88.30	1.9	10,177	0.02%
2021/07/22	2	93.15	2	94.65	92.50	0	10,000	0.00%
2021/07/21	1	96.10	5	95.60	95.00	-4	9,907	-0.04%
2021/07/20	5	98.46	3	97.60	95.80	2	9,895	0.02%
2021/07/19	11	102.35	6	101.67	98.50	5	9,787	0.05%
2021/07/16	1	95.80	5	99.28	100.00	-4	9,392	-0.04%
2021/07/15	5	90.30	1	91.00	91.30	4	9,134	0.04%
2021/07/14	3	95.40	1	98.40	93.40	2	9,081	0.02%
2021/07/13	4	100.85	5	99.86	96.10	-1	9,008	-0.01%
2021/07/12	0	0.00	7	97.36	97.90	-7	8,618	-0.08%
2021/07/09	2	88.60	10.3	89.59	89.00	-8.3	8,677	-0.10%
2021/07/08	4	87.40	3	87.67	86.90	1	8,649	0.01%
2021/07/07	1	86.20	1	86.50	85.70	0	8,669	0.00%
2021/07/06	8	87.85	0	0.00	85.70	8	8,801	0.09%
2021/07/05	5	88.28	4	87.90	87.10	1	9,006	0.01%
2021/07/02	0	0.00	1	84.70	84.10	-1	8,899	-0.01%
2021/07/01	0	0.00	1	82.50	82.20	-1	8,914	-0.01%
2021/06/29	1	85.70	2	86.55	83.30	-1	9,120	-0.01%
2021/06/28	0	0.00	3	87.27	86.40	-3	9,121	-0.03%
2021/06/25	5	85.46	2	87.40	86.10	3	9,090	0.03%
2021/06/23	1	82.70	10	82.30	82.40	-9	9,210	-0.10%
2021/06/22	13	81.74	1	82.20	81.00	12	9,240	0.13%
2021/06/21	2	87.50	4	89.50	84.80	-2	9,265	-0.02%
2021/06/18	2	91.00	0	0.00	91.60	2	9,368	0.02%
2021/06/17	4	86.85	5	87.20	88.80	-1	9,388	-0.01%
2021/06/16	2	88.65	3	87.00	86.40	-1	9,440	-0.01%
2021/06/15	5	86.58	5	85.80	86.50	0	9,906	0.00%
2021/06/11	6	88.52	9	88.01	86.60	-3	9,953	-0.03%
2021/06/10	2	84.20	1	84.50	84.50	1	9,800	0.01%
2021/06/09	1	83.70	1	85.20	83.20	0	9,889	0.00%
2021/06/07	1	81.00	0	0.00	81.60	1	10,638	0.01%
2021/06/04	2	84.40	3	84.60	85.20	-1	10,690	-0.01%
2021/06/03	1	82.90	12	83.12	82.50	-11	10,817	-0.10%
2021/06/02	15	82.57	10	84.30	81.90	5	11,023	0.05%
2021/06/01	12	87.33	4	87.08	86.30	8	11,140	0.07%
2021/05/31	4	85.85	1	84.40	83.80	3	11,201	0.03%
2021/05/28	6	87.60	4	88.08	85.90	2	11,671	0.02%
2021/05/27	2	83.05	6	83.75	84.60	-4	11,844	-0.03%
2021/05/26	0	0.00	7	79.73	81.00	-7	11,483	-0.06%
2021/05/25	6	74.85	3	73.00	73.70	3	11,897	0.03%
2021/05/19	2	69.00	0	0.00	69.20	2	13,468	0.01%
2021/05/17	0	0.00	2	62.40	63.90	-2	13,799	-0.01%
2021/05/14	3	70.90	0	0.00	66.00	3	13,757	0.02%
2021/05/11	2	69.50	0	0.00	69.40	2	14,664	0.01%
2021/05/07	1	78.90	0	0.00	79.40	1	15,081	0.01%
2021/05/05	0	0.00	1	78.80	75.20	-1	15,604	-0.01%
2021/05/04	4	79.35	2	77.10	78.80	2	15,754	0.01%
2021/05/03	2	77.05	0	0.00	76.10	2	15,681	0.01%
2021/04/27	3	85.37	2	86.05	84.00	1	16,273	0.01%
2021/04/26	1	87.70	3	85.60	87.50	-2	16,581	-0.01%
2021/04/23	1	83.90	0	0.00	83.90	1	16,754	0.01%
2021/04/22	0	0.00	1	86.50	83.00	-1	17,405	-0.01%
2021/04/19	2	92.00	2	90.80	90.30	0	18,127	0.00%
2021/04/16	6	92.35	6	93.17	91.90	0	18,408	0.00%
2021/04/15	2	93.50	1	94.20	94.20	1	18,718	0.01%
2021/04/14	3	99.80	0	0.00	96.00	3	18,901	0.02%
2021/04/13	0	0.00	1	105.00	103.50	-1	18,846	-0.01%
2021/04/12	4	113.13	3.2	112.75	110.00	0.8	18,901	0.00%
2021/04/09	3.2	113.75	5	114.60	112.00	-1.8	19,036	-0.01%
2021/04/08	4	107.63	5	107.80	107.00	-1	18,952	-0.01%
2021/04/07	3	106.67	0	0.00	107.50	3	19,268	0.02%
2021/04/06	7	109.14	2	108.00	108.00	5	19,694	0.03%
2021/04/01	3	109.67	3	107.17	107.00	0	20,155	0.00%
2021/03/29	3	108.00	2	106.75	108.00	1	21,444	0.00%
2021/03/26	5	105.40	5	106.50	107.00	0	21,382	0.00%
2021/03/24	1	101.00	0	0.00	101.00	1	21,119	0.00%
2021/03/23	7	102.31	4	103.50	101.00	3	21,027	0.01%
2021/03/22	10	106.65	10	108.05	103.50	0	20,783	0.00%
2021/03/19	2	115.00	3	115.67	114.00	-1	20,584	0.00%
2021/03/18	1	121.50	3	118.67	118.50	-2	20,480	-0.01%
2021/03/17	2	116.50	2	116.50	118.00	0	19,998	0.00%
2021/03/16	4	116.75	1	119.00	116.00	3	19,960	0.02%
2021/03/15	2	116.50	2	117.25	117.00	0	19,903	0.00%
2021/03/12	6	117.58	7.3	115.81	113.00	-1.3	19,942	-0.01%
2021/03/11	5.3	109.47	5	114.20	115.50	0.3	19,330	0.00%
2021/03/10	3	107.00	5	106.20	105.00	-2	19,269	-0.01%
2021/03/09	5	106.50	2	107.75	106.50	3	19,205	0.02%
2021/03/08	2	111.25	0	0.00	107.00	2	19,017	0.01%
2021/03/05	5	115.30	2	114.75	113.00	3	18,799	0.02%
2021/03/04	4	118.50	6	118.25	115.50	-2	18,627	-0.01%
2021/03/03	5	115.90	13	117.35	118.00	-8	18,555	-0.04%
2021/03/02	21	116.60	13	116.62	114.00	8	18,030	0.04%
2021/02/26	7	108.93	6	108.50	112.00	1	17,564	0.01%
2021/02/25	9	118.61	6	116.42	110.00	3	17,182	0.02%
2021/02/24	4	118.13	9	118.17	118.00	-5	16,633	-0.03%
2021/02/23	11	117.05	12	114.38	113.00	-1	16,140	-0.01%
2021/02/22	5	109.00	1.4	112.00	112.00	3.6	15,357	0.02%
2021/02/19	7.4	94.74	8.3	95.49	102.00	-0.9	15,764	-0.01%
2021/02/18	4.3	92.91	4	95.10	92.80	0.3	15,649	0.00%
2021/02/17	3	90.13	12	88.93	89.50	-9	15,442	-0.06%
2021/02/04	4	86.85	4.1	86.73	86.30	-0.1	15,177	0.00%
2021/02/03	31.1	89.93	55.4	91.58	87.20	-24.3	14,961	-0.16%
2021/02/02	35.4	85.30	12	85.19	88.10	23.4	14,226	0.16%
2021/02/01	9	81.70	3	81.47	80.10	6	14,127	0.04%
2021/01/29	4	87.95	3.1	89.42	84.20	0.9	14,018	0.01%
2021/01/28	5.1	89.30	3.2	90.55	87.10	1.9	13,745	0.01%
2021/01/27	28.2	87.17	26	88.22	87.90	2.2	13,433	0.02%
2021/01/26	1	84.00	6	87.30	83.10	-5	13,111	-0.04%
2021/01/25	7	86.23	3	87.87	84.60	4	12,913	0.03%
2021/01/22	1	89.40	0	0.00	88.60	1	12,828	0.01%
2021/01/21	7	85.40	6	86.90	84.50	1	12,721	0.01%
2021/01/20	7	88.94	0	0.00	85.10	7	12,554	0.06%
2021/01/19	15	95.87	22	94.78	91.30	-7	12,273	-0.06%
2021/01/18	16	91.54	19.6	93.14	91.60	-3.6	11,924	-0.03%
2021/01/15	22.6	97.15	10.4	97.81	94.90	12.2	11,660	0.10%
2021/01/14	38.4	88.06	51	88.68	92.80	-12.6	10,947	-0.12%
2021/01/13	15	84.39	7	84.40	84.40	8	10,528	0.08%
2021/01/12	52	85.49	55	85.74	83.60	-3	10,422	-0.03%
2021/01/11	131	87.51	129.5	84.69	84.70	1.5	10,112	0.01%	大買/大賣/
2021/01/08	29.5	85.06	30.4	85.93	87.10	-0.9	9,805	-0.01%
2021/01/07	6.4	76.98	8	77.33	79.20	-1.6	9,445	-0.02%
2021/01/06	32	74.22	29	71.39	72.00	3	9,446	0.03%
2021/01/05	25	75.35	34	74.50	74.00	-9	9,468	-0.10%
2021/01/04	47	75.27	46	74.42	74.20	1	9,490	0.01%
2020/12/31	47	73.11	47.1	72.05	73.60	-0.1	9,643	0.00%
2020/12/30	23.1	72.29	27.2	72.30	71.50	-4.1	9,626	-0.04%
2020/12/29	24.2	73.42	10	73.59	69.70	14.2	9,365	0.15%
2020/12/28	3	72.53	11.4	72.35	70.80	-8.4	8,956	-0.09%
2020/12/25	97.4	68.70	98.4	69.84	70.50	-1	8,574	-0.01%
2020/12/24	52.3	59.40	43	61.21	64.10	9.3	7,970	0.12%
2020/12/23	0	0.00	3	57.13	58.30	-3	7,420	-0.04%
2020/12/22	3	53.90	5	53.62	53.00	-2	7,382	-0.03%
2020/12/21	1	52.20	0	0.00	51.90	1	7,460	0.01%
2020/12/16	1	53.10	0	0.00	53.00	1	8,322	0.01%
2020/12/15	3	52.73	0	0.00	52.00	3	8,380	0.04%
2020/12/14	0	0.00	2	55.45	55.40	-2	8,349	-0.02%
2020/12/11	2	54.65	0	0.00	53.90	2	8,400	0.02%
2020/12/09	1	57.60	0	0.00	56.60	1	8,313	0.01%
2020/12/08	1	55.60	3	56.00	55.30	-2	8,172	-0.02%
2020/12/07	1	54.50	0	0.00	54.50	1	7,951	0.01%
2020/12/04	2	55.70	1	55.20	54.50	1	7,924	0.01%
2020/12/03	0	0.00	2	54.70	53.80	-2	7,786	-0.03%
2020/12/02	0.1	54.20	0	0.00	53.80	0.1	7,789	0.00%
2020/12/01	0	0.00	1	54.90	55.10	-1	8,092	-0.01%
2020/11/30	0	0.00	1	55.30	54.40	-1	8,325	-0.01%
2020/11/27	3	54.83	2	55.15	53.90	1	8,427	0.01%
2020/11/26	1	51.70	1	52.40	52.90	0	8,274	0.00%
2020/11/23	1	51.50	1	51.40	52.10	0	8,561	0.00%
2020/11/19	1	52.00	5.2	52.56	52.50	-4.2	8,496	-0.05%
2020/11/18	20.2	54.84	17	55.05	52.10	3.2	8,386	0.04%
2020/11/17	4	53.20	8.2	52.70	54.20	-4.2	7,877	-0.05%
2020/11/16	2.2	50.05	4	51.30	51.00	-1.8	7,621	-0.02%
2020/11/13	2	48.25	0	0.00	48.60	2	7,498	0.03%
2020/11/12	1	46.90	0	0.00	47.30	1	7,492	0.01%
2020/11/11	2	50.05	3	50.73	48.70	-1	7,428	-0.01%
2020/11/10	1	49.50	1.5	49.69	49.50	-0.5	7,347	-0.01%
2020/11/09	2.5	51.80	6	51.45	51.40	-3.5	7,263	-0.05%
2020/11/06	3	49.07	3	49.15	48.65	0	7,013	0.00%
2020/11/05	4	46.98	2	47.50	47.65	2	6,888	0.03%
2020/11/04	1	47.75	4	47.04	47.30	-3	6,844	-0.04%
2020/11/03	1	46.15	1	46.45	45.70	0	6,863	0.00%
2020/11/02	1	44.90	0	0.00	44.90	1	6,882	0.01%
2020/10/30	1	47.40	5	47.10	45.50	-4	6,853	-0.06%
2020/10/29	8	46.36	6	46.35	47.60	2	6,799	0.03%
2020/10/28	4	46.31	1	46.65	45.05	3	6,708	0.04%
2020/10/26	2	48.20	0	0.00	47.70	2	6,556	0.03%
2020/10/23	1	49.25	1	49.00	48.50	0	6,531	0.00%
2020/10/21	2	49.60	0	0.00	48.70	2	6,472	0.03%
2020/10/20	2	50.25	2	49.40	49.25	0	6,427	0.00%
2020/10/19	1	49.45	1	49.90	49.05	0	6,365	0.00%
2020/10/16	4	49.75	8	49.75	48.00	-4	6,293	-0.06%
2020/10/15	20	51.67	12.3	50.68	50.40	7.7	6,195	0.12%
2020/10/14	21.3	52.06	18	51.31	52.00	3.3	6,099	0.05%
2020/10/13	8	50.26	7	50.59	51.50	1	5,780	0.02%
2020/10/12	1	50.10	2	49.15	48.55	-1	5,573	-0.02%
2020/10/08	9	50.81	29	49.78	49.45	-20	5,396	-0.37%
2020/10/07	8	48.21	10	48.14	48.55	-2	4,935	-0.04%
2020/10/06	1	46.60	2	46.53	46.35	-1	4,719	-0.02%
2020/10/05	2	45.55	5	45.60	46.30	-3	4,621	-0.06%
2020/09/30	26	44.18	23	44.81	44.20	3	4,573	0.07%
2020/09/29	1	44.35	0	0.00	43.30	1	4,418	0.02%
2020/09/28	0	0.00	4	44.60	43.95	-4	4,415	-0.09%
2020/09/25	15	43.99	8	43.94	44.00	7	4,353	0.16%
2020/09/24	6	45.84	5	45.20	45.20	1	4,132	0.02%
2020/09/23	8	46.26	9	46.21	46.00	-1	3,997	-0.03%
2020/09/22	11	48.00	12	48.92	47.70	-1	3,814	-0.03%
2020/09/21	5	45.94	5	46.56	46.60	0	3,415	0.00%
2020/09/18	4	45.60	3	45.85	45.20	1	3,080	0.03%
2020/09/17	1	45.15	2	44.43	44.35	-1	3,014	-0.03%
2020/09/16	2	44.43	0.5	44.30	44.30	1.5	2,971	0.05%
2020/09/15	0.5	41.85	2	41.95	41.85	-1.5	2,875	-0.05%
2020/09/14	4	40.33	2	40.38	41.40	2	2,847	0.07%
2020/09/10	1	41.50	1	41.30	40.50	0	2,876	0.00%
2020/09/09	0	0.00	1	40.25	40.25	-1	2,857	-0.03%
2020/09/08	2	39.95	2	38.73	38.95	0	2,816	0.00%
2020/09/07	0	0.00	6	42.68	39.60	-6	2,767	-0.22%
2020/09/04	12	42.10	12	42.23	43.20	0	2,662	0.00%
2020/09/03	6	42.03	2	41.88	40.55	4	2,291	0.17%
2020/09/02	0	0.00	8	37.93	40.25	-8	1,989	-0.40%
2020/09/01	3	35.00	6	36.28	36.60	-3	1,778	-0.17%
2020/08/31	22	35.16	32	35.15	35.25	-10	1,679	-0.60%
2020/08/27	0	0.00	2	30.30	30.50	-2	1,286	-0.16%
2020/08/25	0	0.00	12	28.80	29.20	-12	1,189	-1.01%
2020/08/07	0	0.00	1	27.30	26.95	-1	991	-0.10%
2020/07/08	4	25.98	12	25.56	25.45	-8	820	-0.97%
2020/07/07	2	24.65	2	25.53	24.85	0	785	0.00%
2020/06/17	0	0.00	8	22.05	22.95	-8	614	-1.30%
2020/06/16	18	20.90	10	20.90	20.90	8	605	1.32%
2020/06/02	0	0.00	1	19.45	19.45	-1	650	-0.15%
2020/05/28	0	0.00	1	20.50	19.50	-1	635	-0.16%
2020/05/27	1	19.80	0	0.00	19.80	1	595	0.17%
2020/05/21	0	0.00	6	18.47	18.50	-6	565	-1.06%
2020/05/14	1	17.75	0	0.00	17.50	1	557	0.18%
2020/05/07	0	0.00	1	18.25	18.85	-1	536	-0.19%
2020/04/21	1	17.30	0	0.00	17.10	1	546	0.18%
2020/04/17	1	19.00	0	0.00	18.60	1	540	0.19%
2020/04/10	6	17.78	0	0.00	17.95	6	534	1.12%
2020/04/08	0	0.00	2	17.75	17.80	-2	550	-0.36%
2020/03/27	2	15.50	0	0.00	15.80	2	563	0.35%
2020/03/26	1	16.30	0	0.00	15.95	1	565	0.18%
2020/03/16	3	17.20	0	0.00	15.40	3	516	0.58%
2020/02/07	0	0.00	1	23.15	23.15	-1	589	-0.17%
2020/02/03	2	22.05	11	22.13	22.05	-9	630	-1.43%
2020/01/31	1	24.30	0	0.00	24.35	1	615	0.16%
2020/01/14	0	0.00	2	26.90	26.80	-2	623	-0.32%
2020/01/07	0	0.00	3	27.00	27.05	-3	639	-0.47%
2019/12/30	0	0.00	3	27.60	28.30	-3	603	-0.50%
2019/12/20	0	0.00	1	26.50	26.60	-1	570	-0.18%
2019/12/16	3	24.90	0	0.00	25.95	3	527	0.57%
2019/12/11	1	25.20	0	0.00	25.15	1	511	0.20%
2019/11/21	0	0.00	10	24.55	25.10	-10	499	-2.00%
2019/11/20	0	0.00	3	25.10	24.85	-3	504	-0.60%
2019/11/19	3	24.85	0	0.00	24.90	3	512	0.59%
2019/11/18	3	25.10	3	25.20	25.00	0	495	0.00%
2019/11/15	1	25.25	0	0.00	25.35	1	468	0.21%
2019/11/11	2	27.08	0	0.00	26.65	2	430	0.46%
2019/11/07	1	28.10	0	0.00	28.05	1	419	0.24%
2019/11/04	1	28.80	0	0.00	28.95	1	422	0.24%
2019/11/01	2	29.10	0	0.00	29.25	2	407	0.49%
2019/10/31	0	0.00	3	30.00	29.85	-3	402	-0.75%
2019/10/30	5	29.30	0	0.00	29.15	5	396	1.26%
2019/10/29	2	29.20	0	0.00	28.90	2	398	0.50%
2019/10/16	3	28.75	3	28.90	28.30	0	464	0.00%
2019/10/14	1	29.00	0	0.00	28.75	1	582	0.17%
2019/10/08	1	29.70	0	0.00	29.70	1	581	0.17%
2019/09/27	2	29.95	0	0.00	30.00	2	628	0.32%
2019/09/23	4	30.85	0	0.00	30.70	4	779	0.51%
2019/09/10	0	0.00	1	30.50	30.60	-1	832	-0.12%
2019/09/06	1	31.75	0	0.00	31.70	1	829	0.12%
2019/09/02	5	31.85	0	0.00	31.80	5	860	0.58%
2019/08/28	0	0.00	20	31.10	31.25	-20	864	-2.31%
2019/08/05	1	30.60	0	0.00	30.95	1	869	0.12%
2019/08/02	1	31.45	0	0.00	31.35	1	878	0.11%
2019/08/01	3	32.42	0	0.00	32.15	3	885	0.34%
2019/07/30	6	32.88	0	0.00	32.80	6	886	0.68%
2019/07/22	0	0.00	1	34.05	34.05	-1	904	-0.11%
2019/07/19	0	0.00	4	34.45	34.30	-4	899	-0.44%
2019/07/18	1	35.55	0	0.00	34.15	1	894	0.11%
2019/07/17	0	0.00	8	35.35	35.30	-8	850	-0.94%
2019/07/09	2	32.43	0	0.00	32.30	2	775	0.26%
2019/07/08	4	33.65	0	0.00	33.55	4	795	0.50%
2019/07/04	1	34.00	0	0.00	34.00	1	835	0.12%
2019/07/03	4	34.28	4	34.83	34.25	0	841	0.00%
2019/07/02	8	34.83	2	35.45	34.70	6	843	0.71%
2019/07/01	0	0.00	1	33.40	33.85	-1	759	-0.13%
2019/06/28	2	31.50	0	0.00	31.80	2	746	0.27%
2019/06/27	1	31.20	1	31.40	32.00	0	799	0.00%
2019/06/19	0	0.00	3	31.95	31.80	-3	1,198	-0.25%
2019/06/14	0	0.00	4	31.79	31.55	-4	1,525	-0.26%
2019/06/13	1	32.15	0	0.00	31.65	1	1,539	0.06%
2019/05/28	2	30.35	0	0.00	30.45	2	1,893	0.11%
2019/05/24	1	30.85	0	0.00	30.40	1	1,961	0.05%
2019/05/23	1	30.50	0	0.00	30.50	1	2,006	0.05%
2019/05/17	3	31.20	0	0.00	30.45	3	2,337	0.13%
2019/05/03	3	36.90	0	0.00	36.95	3	2,450	0.12%
2019/04/30	0	0.00	1	35.80	36.10	-1	2,451	-0.04%
2019/04/29	2	35.45	0	0.00	35.00	2	2,475	0.08%
2019/04/24	10	38.15	0	0.00	37.95	10	2,598	0.38%
2019/04/23	0	0.00	0.1	38.15	38.15	-0.1	2,598	0.00%
2019/04/19	10	38.90	0	0.00	39.05	10	2,627	0.38%
2019/04/15	3	39.20	3	39.50	39.40	0	2,648	0.00%
2019/04/12	1	39.50	1	39.20	39.20	0	2,649	0.00%
2019/04/10	0	0.00	3	41.10	40.75	-3	2,603	-0.12%
2019/04/09	1	41.10	0	0.00	40.50	1	2,582	0.04%
2019/04/01	0	0.00	2	42.33	41.10	-2	2,534	-0.08%
2019/03/29	1	41.05	1	41.40	41.40	0	2,477	0.00%
2019/03/28	1	41.00	1	41.00	41.00	0	2,477	0.00%
2019/03/27	7	41.80	7	42.50	41.50	0	2,466	0.00%
2019/03/26	24	40.72	5	41.87	42.50	19	2,344	0.81%
2019/03/25	1	40.35	1	40.20	39.70	0	2,251	0.00%
2019/03/22	3	42.43	4	42.83	41.55	-1	2,227	-0.04%
2019/03/21	6	42.88	5	42.47	43.00	1	2,109	0.05%
2019/03/15	0	0.00	1	39.00	38.85	-1	1,851	-0.05%
2019/03/13	1	38.70	3	38.58	38.90	-2	1,962	-0.10%
2019/03/07	1	38.55	1	38.80	38.30	0	2,140	0.00%
2019/03/06	1	39.75	0	0.00	39.30	1	2,194	0.05%
2019/03/05	3	40.22	2	39.98	39.40	1	2,190	0.05%
2019/03/04	3	39.35	1	39.45	39.45	2	2,128	0.09%
2019/02/27	1	37.00	1	38.00	37.95	0	2,077	0.00%
2019/02/26	1	37.40	1	37.65	37.65	0	2,211	0.00%
2019/02/25	3	38.38	2	38.28	38.25	1	2,267	0.04%
2019/02/21	1	36.65	5	37.43	38.30	-4	2,191	-0.18%
2019/02/20	2	36.40	13	36.37	35.90	-11	1,984	-0.55%
2019/02/18	5	34.35	0	0.00	35.05	5	1,902	0.26%
2019/02/15	6	34.67	3	35.27	34.35	3	1,891	0.16%
2019/02/14	9	35.82	20	35.88	35.25	-11	1,885	-0.58%
2019/02/13	0	0.00	2	35.10	35.10	-2	1,859	-0.11%
2019/02/12	2	34.40	0	0.00	34.70	2	1,842	0.11%
2019/02/11	3	34.05	0	0.00	34.30	3	1,854	0.16%
2019/01/30	0	0.00	1	33.40	33.45	-1	1,860	-0.05%
2019/01/28	3	33.55	0	0.00	33.45	3	1,950	0.15%
2019/01/25	0	0.00	3	33.80	33.75	-3	2,005	-0.15%
2019/01/17	13	33.97	7	33.05	32.90	6	2,008	0.30%
2019/01/04	2	29.30	2	29.80	30.10	0	2,047	0.00%
2019/01/03	0	0.00	1	31.35	30.60	-1	2,079	-0.05%
2019/01/02	1	31.90	0	0.00	31.20	1	2,148	0.05%
2018/12/25	3	31.00	0	0.00	30.80	3	2,244	0.13%
2018/12/20	1	32.10	0	0.00	31.55	1	2,361	0.04%
2018/12/19	1	32.90	0	0.00	32.85	1	2,382	0.04%
2018/12/17	3	33.75	0	0.00	33.65	3	2,427	0.12%
2018/12/14	3	34.00	0	0.00	34.25	3	2,430	0.12%
2018/12/13	1	34.65	0	0.00	34.30	1	2,430	0.04%
2018/12/10	1	32.50	0	0.00	32.90	1	2,430	0.04%
2018/12/06	2	34.50	1	36.15	34.00	1	2,422	0.04%
2018/12/05	1	34.30	0	0.00	34.95	1	2,314	0.04%
2018/12/04	1	36.00	1	35.35	34.90	0	2,353	0.00%
2018/12/03	0	0.00	1	36.00	36.00	-1	2,361	-0.04%
2018/11/30	0	0.00	19	33.39	34.15	-19	2,288	-0.83%
2018/11/29	1	33.10	0	0.00	32.15	1	2,224	0.04%
2018/11/28	1	31.90	1	31.50	32.20	0	2,249	0.00%
2018/11/27	0	0.00	1	31.50	31.70	-1	2,247	-0.04%
2018/11/26	0	0.00	2	31.15	31.05	-2	2,243	-0.09%
2018/11/23	12	31.83	8	32.70	31.00	4	2,215	0.18%
2018/11/22	12	33.87	8	33.75	33.95	4	2,064	0.19%
2018/11/21	0	0.00	2	30.85	30.90	-2	2,004	-0.10%
2018/11/20	0	0.00	2	30.70	30.70	-2	2,017	-0.10%
2018/11/19	0	0.00	3	30.52	30.85	-3	2,042	-0.15%
2018/11/16	0	0.00	2	30.00	29.65	-2	2,039	-0.10%
2018/11/15	0	0.00	3	29.40	29.55	-3	2,036	-0.15%
2018/11/14	2	29.95	6	29.55	29.40	-4	2,044	-0.20%
2018/11/13	0	0.00	4	29.15	29.95	-4	2,074	-0.19%
2018/11/12	0	0.00	7	29.80	29.60	-7	2,087	-0.34%
2018/11/09	1	30.75	4	31.00	30.75	-3	2,104	-0.14%
2018/11/08	0	0.00	4	31.10	31.10	-4	2,188	-0.18%
2018/11/07	3	31.00	9	31.71	31.95	-6	2,217	-0.27%
2018/11/06	8	32.88	5	30.70	30.70	3	2,294	0.13%
2018/11/05	3	31.60	3	31.70	31.70	0	2,259	0.00%
2018/11/02	5	31.25	5	32.00	32.05	0	2,290	0.00%
2018/11/01	5	30.20	0	0.00	31.00	5	2,346	0.21%
2018/10/30	8	28.62	1	28.05	28.05	7	2,395	0.29%
2018/10/29	6	28.72	13	28.23	28.55	-7	2,430	-0.29%
2018/10/26	0	0.00	2	28.85	28.60	-2	2,488	-0.08%
2018/10/25	1	30.00	1	29.30	29.30	0	2,730	0.00%
2018/10/24	1	31.80	0	0.00	31.05	1	2,742	0.04%
2018/10/23	1	31.00	0	0.00	30.05	1	2,760	0.04%
2018/10/22	2	31.65	0	0.00	31.85	2	2,810	0.07%
2018/10/16	1	31.00	0	0.00	30.45	1	3,832	0.03%
2018/10/15	2	29.98	0	0.00	30.60	2	4,107	0.05%
2018/10/12	3	28.00	0	0.00	29.00	3	4,199	0.07%
2018/10/11	5	27.65	0	0.00	27.50	5	4,191	0.12%
2018/10/09	2	32.60	40	30.30	30.55	-38	4,204	-0.90%
2018/10/08	0	0.00	2	34.15	33.50	-2	4,172	-0.05%
2018/10/05	1	34.15	0	0.00	34.10	1	4,205	0.02%
2018/10/04	0	0.00	1	37.25	37.15	-1	4,294	-0.02%
2018/10/03	4	38.43	2	36.90	36.90	2	4,351	0.05%
2018/10/02	2	39.20	1	39.45	38.90	1	4,453	0.02%
2018/10/01	3	38.93	0	0.00	38.85	3	4,481	0.07%
2018/09/28	3	39.10	1	39.80	38.70	2	4,577	0.04%
2018/09/27	1	39.25	5	39.40	39.10	-4	4,661	-0.09%
2018/09/26	5	38.58	0	0.00	38.90	5	4,671	0.11%
2018/09/25	3	39.03	0	0.00	38.05	3	4,896	0.06%
2018/09/19	0	0.00	1	39.25	38.90	-1	5,050	-0.02%
2018/09/14	2	39.38	2	41.30	41.40	0	5,143	0.00%
2018/09/12	5	38.95	5	38.40	39.45	0	5,204	0.00%
2018/09/10	10	37.40	14	37.50	37.40	-4	5,413	-0.07%
2018/09/07	12	40.45	14	41.24	40.35	-2	5,703	-0.04%
2018/09/05	1	44.20	1	43.05	44.20	0	6,697	0.00%
2018/08/31	2	48.25	0	0.00	48.05	2	7,891	0.03%
2018/08/24	5	46.50	0	0.00	46.60	5	8,362	0.06%
2018/08/23	3	48.85	0	0.00	48.10	3	8,440	0.04%
2018/08/20	0	0.00	1	48.80	48.50	-1	8,519	-0.01%
2018/08/15	2	51.00	2	51.00	50.00	0	8,679	0.00%
2018/08/14	2	49.80	0	0.00	49.80	2	8,709	0.02%
2018/08/13	3	49.12	3	49.20	49.25	0	8,686	0.00%
2018/08/10	0	0.00	5	55.30	53.60	-5	8,606	-0.06%
2018/08/09	1	56.40	2	55.10	55.50	-1	8,620	-0.01%
2018/08/08	8	55.81	1	57.20	55.10	7	8,672	0.08%
2018/08/07	1	55.00	4	54.70	54.60	-3	8,582	-0.03%
2018/08/06	5	56.80	0	0.00	56.20	5	8,556	0.06%
2018/08/03	1	57.70	2	57.05	56.80	-1	8,554	-0.01%
2018/08/02	3	57.27	2	57.30	57.00	1	8,524	0.01%
2018/08/01	9	59.27	9	59.40	58.10	0	8,471	0.00%
2018/07/31	5	56.32	9	56.60	57.20	-4	8,210	-0.05%
2018/07/30	4	57.05	0	0.00	55.60	4	8,182	0.05%
2018/07/27	2	57.85	16	57.33	57.80	-14	8,134	-0.17%
2018/07/26	2	59.10	0	0.00	56.80	2	8,083	0.02%
2018/07/25	6	60.07	18	59.56	58.60	-12	7,997	-0.15%
2018/07/24	15	59.05	10	58.66	59.50	5	7,856	0.06%
2018/07/23	55	57.60	62	57.40	58.30	-7	7,649	-0.09%
2018/07/20	10	55.87	7	56.80	58.50	3	7,184	0.04%
2018/07/19	3	53.33	0	0.00	53.20	3	6,947	0.04%
2018/07/18	1	52.60	0	0.00	51.00	1	6,880	0.01%
2018/07/17	0	0.00	1	52.20	52.20	-1	6,907	-0.01%
2018/07/12	2	53.60	1	54.50	53.50	1	6,954	0.01%
2018/07/11	2	52.00	0	0.00	52.80	2	6,922	0.03%
2018/07/10	13	52.11	10	52.20	52.10	3	7,101	0.04%
2018/07/09	1	50.10	1	49.30	49.30	0	7,109	0.00%
2018/07/06	2	47.70	2	50.00	50.80	0	7,327	0.00%
2018/07/05	3	51.68	0	0.00	48.30	3	7,426	0.04%
2018/07/04	10	53.40	0	0.00	52.40	10	7,514	0.13%
2018/07/03	3	57.03	3	59.73	53.20	0	7,434	0.00%
2018/07/02	13	59.65	0	0.00	59.10	13	7,182	0.18%
2018/06/28	0	0.00	2	56.00	56.00	-2	7,028	-0.03%
2018/06/26	2	56.80	0	0.00	57.80	2	6,956	0.03%
2018/06/25	3	58.43	0	0.00	56.50	3	6,934	0.04%
2018/06/21	1	61.40	2	61.05	59.90	-1	6,876	-0.01%
2018/06/20	1	62.70	0	0.00	58.80	1	6,826	0.01%
2018/06/19	0	0.00	10	63.90	62.30	-10	6,705	-0.15%
2018/06/15	3	72.03	7	68.21	67.00	-4	6,598	-0.06%
2018/06/14	15	68.99	1	70.00	70.00	14	6,259	0.22%
2018/06/13	18	70.22	7	69.89	70.90	11	5,770	0.19%
2018/06/12	16	63.85	7	63.73	64.50	9	5,218	0.17%
2018/06/11	7	58.03	2	58.70	58.70	5	4,735	0.11%
2018/06/08	6	52.77	13	53.08	53.40	-7	4,502	-0.16%
2018/06/07	3	48.68	1	48.60	48.60	2	3,931	0.05%
2018/06/06	11	50.53	7	50.89	49.40	4	3,884	0.10%
2018/06/05	8	50.23	3	50.32	49.75	5	3,745	0.13%
2018/06/04	0	0.00	1	49.10	48.00	-1	3,531	-0.03%
2018/06/01	1	47.60	0	0.00	47.80	1	3,518	0.03%
2018/05/31	5	48.64	3	48.52	48.15	2	3,505	0.06%
2018/05/30	1	45.80	2	45.95	45.80	-1	3,437	-0.03%
2018/05/28	12	47.96	1	47.75	46.95	11	3,490	0.32%
2018/05/25	10	48.78	2	48.03	47.60	8	3,710	0.22%
2018/05/24	1	48.35	2	47.95	48.40	-1	3,691	-0.03%
2018/05/22	2	47.08	1	45.20	47.10	1	3,657	0.03%
2018/05/21	1	44.90	0	0.00	44.90	1	3,561	0.03%
2018/05/17	2	44.40	0	0.00	44.30	2	3,566	0.06%
2018/05/16	4	44.30	7	44.73	43.85	-3	3,523	-0.09%
2018/05/15	1	42.75	0	0.00	42.05	1	3,458	0.03%
2018/05/09	0	0.00	2	41.68	41.50	-2	3,474	-0.06%
2018/05/04	0	0.00	1	41.50	40.80	-1	3,644	-0.03%
2018/05/03	2	41.08	0	0.00	41.00	2	3,647	0.05%
2018/05/02	0	0.00	1	41.70	41.45	-1	3,716	-0.03%
2018/04/30	1	43.00	0	0.00	42.80	1	3,813	0.03%
2018/04/26	1	43.50	0	0.00	40.50	1	3,795	0.03%
2018/04/25	3	43.95	0	0.00	43.65	3	3,729	0.08%
2018/04/24	3	45.00	3	44.75	44.05	0	3,707	0.00%
2018/04/20	0	0.00	6	48.65	48.00	-6	3,673	-0.16%
2018/04/19	5	47.66	3	47.80	47.60	2	3,692	0.05%
2018/04/18	5	48.88	4	49.90	47.55	1	3,676	0.03%
2018/04/17	6	49.18	0	0.00	48.85	6	3,588	0.17%
2018/04/16	1	52.60	12.5	52.65	51.70	-11.5	3,490	-0.33%
2018/04/13	0	0.00	3	51.07	49.40	-3	3,247	-0.09%
2018/04/12	3	49.95	3	48.70	50.20	0	3,112	0.00%
2018/04/11	1	47.95	10	48.61	47.15	-9	2,850	-0.32%
2018/04/10	2	46.83	3	46.33	46.10	-1	2,660	-0.04%
2018/04/02	0	0.00	2	44.85	44.40	-2	2,458	-0.08%
2018/03/30	0	0.00	1	44.60	43.95	-1	2,461	-0.04%
2018/03/29	1	45.65	0	0.00	44.55	1	2,464	0.04%
2018/03/28	2	44.20	0	0.00	44.20	2	2,437	0.08%
2018/03/26	0	0.00	3	42.60	42.55	-3	2,445	-0.12%
2018/03/19	1	43.80	0	0.00	43.25	1	2,407	0.04%
2018/03/15	22	44.68	22	44.30	44.25	0	2,414	0.00%
2018/03/05	0	0.00	1	44.60	43.90	-1	2,490	-0.04%
2018/03/01	4	46.30	4	45.95	45.90	0	2,443	0.00%
2018/02/27	7	47.78	8	46.66	46.35	-1	2,384	-0.04%
2018/02/26	2	44.40	0	0.00	44.75	2	2,139	0.09%
2018/02/23	1	43.20	4	45.28	43.90	-3	2,108	-0.14%
2018/02/12	0	0.00	5	41.15	40.40	-5	2,059	-0.24%
2018/02/09	3	40.20	3	40.50	40.50	0	2,120	0.00%
2018/02/05	0	0.00	3	43.20	43.85	-3	2,106	-0.14%
2018/02/02	0	0.00	2	43.10	42.95	-2	2,115	-0.09%
2018/02/01	5	44.34	1	43.45	43.45	4	2,204	0.18%
2018/01/30	5	43.30	0	0.00	43.10	5	2,201	0.23%
2018/01/29	2	43.73	4	44.33	43.85	-2	2,210	-0.09%
2018/01/26	0	0.00	2	42.00	42.10	-2	2,164	-0.09%
2018/01/25	1	43.00	7	43.12	42.00	-6	2,207	-0.27%
2018/01/24	0	0.00	10	42.38	42.55	-10	2,187	-0.46%
2018/01/23	1	40.45	7	41.13	41.10	-6	2,133	-0.28%
2018/01/22	1.2	41.42	11	41.81	41.10	-9.8	2,214	-0.44%
2018/01/18	7	40.44	1	40.10	40.10	6	2,358	0.25%
2018/01/17	1	40.35	10	40.28	40.30	-9	2,419	-0.37%
2018/01/16	1	38.40	1	38.65	38.65	0	2,519	0.00%
2018/01/15	6	39.05	2	38.43	38.95	4	2,763	0.14%
2018/01/12	8	37.39	0	0.00	36.90	8	2,979	0.27%
2018/01/05	0	0.00	1	37.90	37.60	-1	3,235	-0.03%