鑫禾 (4999)-統一-屏東券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.20
漲跌
▲0.35
漲幅
+1.00%
成交量
159張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	35.05	0	0.00	34.80	0.1	122	0.04%
2024/05/20	0.1	34.60	0	0.00	34.60	0.1	119	0.04%
2024/05/14	10	34.36	0	0.00	34.20	10	126	7.93%
2024/05/10	0	0.00	1	34.30	34.15	-1	132	-0.76%
2024/05/06	0.1	33.80	0	0.00	33.65	0.1	129	0.08%
2024/05/03	0.1	33.75	0	0.00	33.55	0.1	130	0.04%
2024/05/02	0.1	33.75	0	0.00	33.55	0.1	133	0.04%
2024/04/23	0	0.00	1	33.40	33.40	-1	135	-0.74%
2024/04/17	0.1	33.40	0	0.00	33.35	0.1	134	0.04%
2024/04/11	0	33.98	0	0.00	33.65	0	131	0.00%
2024/04/10	0.1	34.00	3	33.90	33.85	-3	129	-2.28%
2024/04/08	2	33.55	0	0.00	33.85	2	125	1.59%
2024/03/29	1	33.55	0	0.00	33.50	1	124	0.81%
2024/03/13	1	33.80	0	0.00	33.80	1	117	0.85%
2024/03/08	0.1	34.00	0	0.00	33.60	0.1	112	0.04%
2024/02/29	0.1	34.30	0	0.00	34.10	0.1	112	0.04%
2024/02/27	0.1	34.25	0	0.00	34.15	0.1	112	0.09%
2024/02/22	0.1	35.05	0	0.00	35.05	0.1	128	0.05%
2024/02/15	0.1	34.51	0	0.00	34.30	0.1	131	0.09%
2024/02/05	2	35.50	0	0.00	34.95	2	128	1.56%
2024/01/23	0.1	34.15	0	0.00	34.15	0.1	134	0.04%
2024/01/22	0.1	34.30	0	0.00	34.10	0.1	133	0.04%
2024/01/17	0	34.50	0	0.00	34.10	0	130	0.02%
2024/01/05	0	35.60	0	0.00	35.30	0	127	0.02%
2023/12/28	0.1	35.70	0	0.00	35.45	0.1	126	0.08%
2023/12/22	0	35.50	0	0.00	35.25	0	120	0.03%
2023/12/20	0.1	35.30	0	0.00	35.15	0.1	116	0.09%
2023/12/15	0.1	35.50	0	0.00	35.30	0.1	114	0.09%
2023/12/13	0.1	35.55	0	0.00	35.30	0.1	112	0.04%
2023/12/12	0.1	36.10	0	0.00	35.85	0.1	111	0.05%
2023/11/29	0.1	36.50	0	0.00	36.30	0.1	97	0.10%
2023/11/28	0.1	36.50	0	0.00	36.30	0.1	97	0.08%
2023/11/15	0.1	35.05	0	0.00	34.95	0.1	63	0.16%
2023/11/03	0	34.95	0	0.00	34.95	0	39	0.11%
2023/10/23	0	34.90	0	0.00	34.70	0	42	0.07%
2023/10/06	0	35.15	0	0.00	34.85	0	42	0.11%
2023/09/22	0	35.30	0	0.00	35.10	0	45	0.01%
2023/08/11	0.1	34.95	0	0.00	34.85	0.1	48	0.21%
2023/07/26	0	34.70	0	0.00	34.55	0	48	0.02%
2023/07/25	0.1	35.00	0	0.00	34.70	0.1	48	0.21%
2023/07/24	0	35.10	0	0.00	34.90	0	47	0.02%
2023/07/21	0	35.35	0	0.00	35.15	0	46	0.02%
2023/07/20	1	35.35	0	0.00	35.35	1	45	2.18%
2023/07/18	0	35.60	0	0.00	35.55	0	44	0.02%
2023/07/13	0.2	37.15	0	0.00	37.05	0.2	43	0.45%
2023/07/11	0.1	37.15	0	0.00	37.00	0.1	41	0.24%
2023/07/03	0.1	37.45	0	0.00	37.30	0.1	38	0.26%
2023/06/30	0.1	37.45	0	0.00	37.30	0.1	38	0.26%
2023/06/29	0.1	37.35	0	0.00	37.25	0.1	38	0.26%
2023/06/28	0.1	37.44	0	0.00	37.25	0.1	38	0.28%
2023/06/21	0	37.65	0	0.00	37.45	0	36	0.00%
2023/06/19	0.1	37.70	0	0.00	37.50	0.1	36	0.27%
2023/06/16	0.4	37.71	0	0.00	37.55	0.4	36	0.97%
2023/06/15	0.1	37.65	0	0.00	37.50	0.1	36	0.28%
2023/06/14	0.2	37.75	0	0.00	37.65	0.2	37	0.53%
2023/06/13	0.1	37.75	0	0.00	37.60	0.1	37	0.27%
2023/06/12	0.1	37.80	0	0.00	37.60	0.1	37	0.27%
2023/06/09	0.1	37.80	0	0.00	37.65	0.1	36	0.27%
2023/06/07	0.1	37.85	0	0.00	37.70	0.1	37	0.16%
2023/06/06	0.1	37.80	0	0.00	37.70	0.1	37	0.17%
2023/06/05	0.1	37.80	0	0.00	37.75	0.1	37	0.27%
2023/06/02	0.1	37.75	0	0.00	37.50	0.1	37	0.27%
2023/05/29	0	37.60	0	0.00	37.40	0	39	0.01%
2023/05/23	0	37.50	0	0.00	37.40	0	39	0.01%
2023/05/05	0	37.70	0	0.00	37.45	0	43	0.05%
2023/04/25	0	37.75	0	0.00	37.75	0	42	0.03%
2023/03/15	0.1	38.50	0	0.00	38.70	0.1	39	0.20%
2023/03/06	0	39.19	0	0.00	39.45	0	38	0.05%
2023/03/02	0.1	38.75	0	0.00	38.60	0.1	35	0.28%
2023/02/24	0.1	39.40	0	0.00	38.75	0.1	35	0.14%
2023/02/22	0.1	38.70	0	0.00	38.45	0.1	35	0.14%
2023/02/03	0.1	37.30	0	0.00	37.05	0.1	27	0.29%
2023/01/09	0	36.95	0	0.00	36.75	0	24	0.08%
2022/12/16	0	36.80	0	0.00	37.45	0	32	0.00%
2022/10/28	0	0.00	1	35.20	35.20	-1	56	-1.76%
2022/10/24	1	35.00	1	35.40	35.40	0	56	0.00%
2022/09/21	1	36.60	1	36.90	36.90	0	55	0.00%
2022/08/22	0	39.50	0	0.00	39.65	0	48	0.03%
2022/08/05	0.1	36.35	0	0.00	36.15	0.1	41	0.21%
2022/05/17	0	35.00	0	0.00	35.00	0	63	0.02%
2022/05/06	0	37.30	0	0.00	37.20	0	65	0.02%
2022/05/04	0.1	37.35	0	0.00	36.95	0.1	67	0.15%
2022/05/03	0	37.20	0	0.00	36.95	0	69	0.01%
2022/03/25	0.1	39.39	0	0.00	39.20	0.1	91	0.13%
2022/03/09	0.1	39.52	0	0.00	39.25	0.1	98	0.11%
2022/03/07	0.1	39.98	0	0.00	39.70	0.1	95	0.12%
2022/01/25	2	39.70	0	0.00	39.70	2	111	1.80%
2022/01/20	0.2	40.70	0	0.00	40.50	0.2	109	0.18%
2022/01/14	0	40.60	0	0.00	40.25	0	110	0.01%
2022/01/04	0	41.40	0	0.00	41.30	0	102	0.01%
2021/12/24	0.2	40.80	0	0.00	40.80	0.2	113	0.21%
2021/12/23	0	40.80	0	0.00	40.60	0	118	0.01%
2021/08/26	0	0.00	1	39.80	40.15	-1	295	-0.34%
2021/08/23	0.1	39.50	0	0.00	39.25	0.1	302	0.02%
2021/08/19	1	39.40	0	0.00	39.40	1	301	0.33%
2021/08/13	0	41.30	0	0.00	41.40	0	298	0.00%
2021/08/09	0.1	41.50	0	0.00	41.20	0.1	320	0.03%
2021/08/06	0.1	42.01	0	0.00	41.95	0.1	320	0.03%
2021/08/05	0.1	42.90	0	0.00	42.65	0.1	316	0.03%
2021/07/13	0.1	46.50	0	0.00	46.10	0.1	482	0.02%
2021/07/12	0	46.55	0	0.00	46.20	0	486	0.00%
2021/07/06	0.1	47.06	0	0.00	46.80	0.1	553	0.02%
2021/07/01	0.1	47.20	0	0.00	47.20	0.1	650	0.01%
2021/06/23	0	0.00	1	50.00	50.00	-1	852	-0.12%
2021/06/18	1	50.20	0	0.00	50.40	1	1,018	0.10%
2021/05/03	0	55.90	0	0.00	55.70	0	1,587	0.00%
2021/04/26	0	0.00	2	57.55	57.80	-2	1,567	-0.13%
2021/04/22	1.1	56.73	0	0.00	56.70	1.1	1,571	0.07%
2021/04/21	0	0.00	1	58.70	58.40	-1	1,571	-0.06%
2021/04/15	0	0.00	1	56.90	57.60	-1	1,641	-0.06%
2021/04/14	2	55.95	1	56.80	55.90	1	1,628	0.06%
2021/04/12	1	58.40	0	0.00	58.30	1	1,587	0.06%
2021/04/09	2	58.85	0	0.00	58.30	2	1,570	0.13%
2021/04/08	0	0.00	4	60.70	60.40	-4	1,525	-0.26%
2021/04/07	0	0.00	1	59.60	60.90	-1	1,501	-0.07%
2021/04/06	0	0.00	6	59.25	59.30	-6	1,464	-0.41%
2021/04/01	5	60.32	3	60.07	59.70	2	1,442	0.14%
2021/03/31	19	60.14	16	59.74	59.50	3	1,417	0.21%
2021/03/29	1	59.70	0	0.00	59.80	1	1,353	0.07%
2021/03/26	5	61.26	0	0.00	60.60	5	1,315	0.38%
2021/03/25	3	62.50	1	61.60	62.80	2	1,206	0.17%
2021/03/22	2	59.90	2.1	62.34	60.90	-0.1	1,033	-0.01%
2021/03/19	0	0.00	2	57.45	57.60	-2	922	-0.22%
2021/03/18	0	0.00	1	57.10	56.90	-1	901	-0.11%
2021/03/16	3	56.07	0	0.00	56.00	3	855	0.35%
2021/03/11	0	0.00	1	56.40	56.60	-1	778	-0.13%
2021/03/10	0	0.00	1	57.50	56.80	-1	756	-0.13%
2021/03/09	1	56.70	5	56.14	57.50	-4	697	-0.57%
2021/03/08	2	53.45	0	0.00	53.20	2	615	0.33%
2021/03/05	1	53.20	0	0.00	53.20	1	609	0.16%
2021/03/04	1	55.00	1	54.30	54.30	0	602	0.00%
2021/03/03	1	55.20	1	53.80	55.40	0	582	0.00%
2021/03/02	3	55.27	3	55.30	55.20	0	532	0.00%
2021/02/24	0	0.00	1	50.30	50.60	-1	408	-0.24%
2021/02/23	0	0.00	0.1	50.50	50.60	-0.1	409	-0.02%
2021/01/27	1	52.30	1	51.40	51.90	0	387	0.00%
2021/01/25	1	50.60	0	0.00	50.60	1	365	0.27%
2021/01/14	0	0.00	2	52.20	51.80	-2	320	-0.62%
2021/01/12	1	53.40	0	0.00	49.90	1	290	0.34%
2020/12/11	1	47.40	1	46.90	46.90	0	233	0.00%
2020/11/26	0	0.00	1	47.10	47.25	-1	287	-0.35%
2020/09/25	1	44.45	0	0.00	43.80	1	446	0.22%
2020/08/27	0	0.00	1	47.55	47.55	-1	336	-0.30%
2020/08/20	1	46.95	0	0.00	45.40	1	317	0.32%
2020/08/19	0	0.00	1	48.85	48.25	-1	299	-0.33%
2020/08/06	1	49.60	4	48.89	49.00	-3	207	-1.44%
2020/08/04	0	0.00	19	41.20	41.25	-19	162	-11.68%
2020/07/17	0	0.00	26	42.17	42.15	-26	162	-15.98%
2020/07/13	7	45.83	0	0.00	45.70	7	145	4.80%
2020/07/09	38	46.33	0	0.00	46.25	38	147	25.77%
2020/07/07	1	46.05	0	0.00	45.55	1	139	0.72%
2020/07/06	3	45.87	1	45.60	46.20	2	137	1.46%
2020/05/08	1	40.85	0	0.00	40.75	1	103	0.97%
2020/04/14	0	0.00	1	35.00	36.20	-1	94	-1.06%
2020/04/13	1	34.15	0	0.00	34.45	1	93	1.07%
2020/03/26	0.1	30.00	0	0.00	29.50	0.1	91	0.11%
2020/03/17	0	0.00	1	31.10	31.55	-1	80	-1.24%
2020/02/19	0.1	40.05	0	0.00	40.10	0.1	85	0.09%
2020/01/16	0	43.55	0	0.00	43.55	0	84	0.05%
2019/12/20	0	0.00	0.1	43.00	42.55	-0.1	72	-0.14%
2019/12/19	0	0.00	3	42.70	42.85	-3	72	-4.13%
2019/08/30	0	0.00	1	43.30	43.25	-1	103	-0.96%
2019/06/14	1	44.40	0	0.00	44.65	1	170	0.59%
2019/05/20	1	43.00	0	0.00	43.20	1	280	0.36%
2019/05/09	1	45.65	0	0.00	45.85	1	274	0.36%
2019/03/25	0	0.00	1	53.00	52.50	-1	226	-0.44%
2019/03/19	1	54.20	0	0.00	53.00	1	216	0.46%
2019/03/14	1	53.90	0	0.00	54.40	1	193	0.52%
2019/03/13	1	53.40	0	0.00	53.60	1	170	0.59%
2018/09/25	0	0.00	1	49.15	49.05	-1	261	-0.38%
2018/08/29	1	50.10	0	0.00	50.40	1	260	0.38%
2018/08/28	1	50.10	0	0.00	50.20	1	259	0.39%
2018/08/16	1	50.30	0	0.00	50.30	1	251	0.40%
2018/08/09	1	49.85	10	49.26	49.85	-9	233	-3.85%
2018/07/18	0	0.00	1	51.10	50.90	-1	185	-0.54%
2018/07/13	10	50.24	0	0.00	50.00	10	169	5.91%
2018/07/02	2	49.93	0	0.00	50.00	2	87	2.28%
2018/06/14	1	50.00	0	0.00	50.00	1	93	1.07%
2018/05/08	1	49.00	0	0.00	49.30	1	122	0.82%
2018/01/04	0	0.00	1	50.60	50.60	-1	94	-1.06%