華祺 (5015)-統一-屏東券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	45.85	45.85	-1	72	-1.39%
2024/04/26	0	0.00	2	44.65	44.60	-2	67	-2.98%
2024/04/10	0	0.00	1	45.25	45.25	-1	61	-1.63%
2024/03/06	0	0.00	1	44.95	45.45	-1	57	-1.73%
2024/03/05	1	44.45	0	0.00	44.95	1	54	1.83%
2024/02/20	1	44.10	0	0.00	44.20	1	50	1.97%
2024/02/05	0	0.00	0.1	43.90	43.75	-0.1	47	-0.25%
2024/01/16	0	44.30	0	0.00	44.10	0	49	0.04%
2024/01/04	0	44.70	0	0.00	44.75	0	52	0.02%
2023/12/21	1	45.45	0	0.00	45.50	1	51	1.93%
2023/12/15	0	0.00	1	45.00	44.80	-1	44	-2.27%
2023/12/08	0	0.00	1	44.00	44.20	-1	41	-2.40%
2023/12/04	0	0.00	2	44.25	44.50	-2	40	-4.89%
2023/12/01	1	44.10	0	0.00	44.10	1	40	2.48%
2023/11/17	2	42.90	0	0.00	43.00	2	40	4.94%
2023/11/07	0	42.80	0	0.00	42.85	0	44	0.02%
2023/09/28	0	43.33	0	0.00	43.50	0	83	0.04%
2023/08/30	0	43.05	0	0.00	43.10	0	144	0.01%
2023/08/23	0	42.35	0	0.00	42.40	0	146	0.01%
2023/08/01	0	0.00	1	43.50	43.70	-1	167	-0.60%
2023/07/28	1	43.65	0	0.00	43.10	1	166	0.60%
2023/07/11	1	42.65	0	0.00	42.55	1	189	0.53%
2023/07/06	0	44.75	0	0.00	44.00	0	189	0.01%
2023/07/03	0	46.00	0	0.00	45.70	0	187	0.01%
2023/06/28	0	0.00	5	53.56	53.20	-5	181	-2.75%
2023/05/11	0	51.90	5	50.10	49.55	-5	367	-1.36%
2023/04/26	0	52.20	0	0.00	53.50	0	392	0.00%
2023/04/25	0	54.15	0	0.00	52.50	0	394	0.01%
2023/04/24	0	55.20	0	0.00	54.00	0	389	0.00%
2023/04/14	2	56.60	0	0.00	56.60	2	409	0.49%
2023/03/30	2	57.15	0	0.00	57.20	2	469	0.43%
2023/03/27	2	57.75	0	0.00	57.60	2	519	0.39%
2023/03/22	2	57.80	0	0.00	57.70	2	519	0.38%
2023/03/21	2	56.65	10	57.70	57.60	-8	522	-1.53%
2023/03/20	0	0.00	1	60.70	61.90	-1	492	-0.20%
2023/03/17	0	0.00	5	60.40	60.40	-5	510	-0.98%
2023/03/16	1	59.90	1	60.30	59.90	0	516	0.00%
2023/03/15	15	60.63	0	0.00	60.80	15	551	2.72%
2023/03/08	0	0.00	1	62.50	62.50	-1	625	-0.16%
2023/03/07	0	0.00	2	61.20	61.40	-2	647	-0.31%
2023/03/02	2	60.20	0	0.00	60.20	2	682	0.29%
2023/03/01	0.1	61.00	8	61.00	60.10	-8	693	-1.15%
2023/01/05	2	57.70	0	0.00	57.20	2	783	0.26%
2023/01/04	2	58.90	0	0.00	58.90	2	775	0.26%
2022/12/27	0	0.00	1	57.70	57.80	-1	752	-0.13%
2022/12/22	1	61.20	0	0.00	60.10	1	741	0.13%
2022/12/16	2	58.85	0	0.00	59.80	2	651	0.31%
2022/12/13	1	57.80	0	0.00	58.10	1	642	0.16%
2022/12/12	1	59.00	0	0.00	58.90	1	629	0.16%
2022/12/09	3	60.03	1	59.20	59.20	2	624	0.32%
2022/12/07	1	63.00	0	0.00	62.70	1	597	0.17%
2022/12/06	3	67.03	0	0.00	66.30	3	571	0.53%
2022/12/05	1	74.00	1	75.70	73.60	0	543	0.00%
2022/12/02	0	0.00	1	74.50	74.50	-1	531	-0.19%
2022/12/01	2	73.20	1	74.20	73.40	1	525	0.19%
2022/11/30	0	0.00	1	75.00	73.90	-1	513	-0.19%
2022/11/29	1	74.70	3	74.03	74.80	-2	498	-0.40%
2022/11/28	2	71.55	3	71.20	73.70	-1	467	-0.21%
2022/11/24	1	67.82	0	0.00	68.10	1	441	0.23%
2022/11/23	0	0.00	1	68.30	70.00	-1	434	-0.23%
2022/11/22	1	67.20	0	0.00	67.50	1	424	0.24%
2022/11/16	1	68.00	0	0.00	67.70	1	408	0.24%
2022/11/11	3	69.00	0	0.00	68.00	3	387	0.77%
2022/11/09	1	73.50	1	74.60	74.20	0	377	0.00%
2022/11/08	5	70.20	3	72.73	71.80	2	379	0.53%
2022/11/07	3	67.67	0	0.00	68.90	3	369	0.81%
2022/10/20	0	0.00	1	60.50	61.10	-1	467	-0.21%
2022/10/11	1	56.50	0	0.00	56.50	1	446	0.22%
2022/09/28	0	0.00	5	55.80	55.60	-5	445	-1.12%
2022/09/26	1	56.60	0	0.00	56.80	1	436	0.23%
2022/09/23	1	59.50	0	0.00	59.50	1	431	0.23%
2022/09/20	1	61.10	0	0.00	60.80	1	424	0.24%
2022/09/15	0	0.00	3	66.13	63.60	-3	418	-0.72%
2022/09/14	1	63.30	0	0.00	63.60	1	414	0.24%
2022/09/13	0	0.00	1	63.90	63.80	-1	411	-0.24%
2022/09/12	2	59.40	0	0.00	61.50	2	402	0.50%
2022/09/05	0	0.00	2	61.80	60.70	-2	381	-0.52%
2022/08/31	1	63.68	2	63.95	64.60	-1	362	-0.27%
2022/08/30	0	0.00	1	59.50	60.00	-1	343	-0.29%
2022/08/15	1	57.60	1	58.40	57.70	0	271	0.00%
2022/08/12	3	57.37	3	57.17	58.50	0	252	0.00%
2022/08/10	1	54.30	0	0.00	53.60	1	205	0.49%
2022/08/09	0	0.00	4	53.20	54.30	-4	185	-2.16%
2022/08/08	0	0.00	2	49.10	49.40	-2	122	-1.64%
2022/07/27	0	0.00	5	44.70	44.35	-5	121	-4.12%
2022/07/20	3	42.60	0	0.00	42.05	3	123	2.43%
2022/07/19	1	42.90	1	42.60	42.55	0	127	0.00%
2022/07/15	0	0.00	1	42.10	41.85	-1	128	-0.78%
2022/07/12	2	39.35	0	0.00	39.65	2	129	1.55%
2022/07/07	0	0.00	2	38.50	38.70	-2	128	-1.56%
2022/06/29	1	42.65	0	0.00	42.85	1	125	0.80%
2022/05/20	0	0.00	1	45.65	45.70	-1	166	-0.60%
2022/05/17	1	44.85	0	0.00	45.05	1	171	0.58%
2022/05/11	0	0.00	2	46.00	45.45	-2	165	-1.21%
2022/05/10	0	0.00	1	45.70	45.70	-1	163	-0.61%
2022/05/04	0	0.00	1	43.35	43.75	-1	143	-0.70%
2022/04/29	0	0.00	1	43.25	43.20	-1	147	-0.68%
2022/04/27	1	42.35	1	42.60	42.80	0	148	0.00%
2022/04/22	0	0.00	2	44.75	44.50	-2	146	-1.37%
2022/04/21	0	0.00	1	44.50	44.50	-1	144	-0.69%
2022/04/06	1	44.55	0	0.00	44.60	1	134	0.75%
2022/04/01	0	0.00	1	45.00	44.85	-1	134	-0.75%
2022/03/29	0	0.00	2	44.28	44.30	-2	129	-1.54%
2022/03/28	1	43.30	1	43.80	43.85	0	126	0.00%
2022/03/25	1	43.35	0	0.00	43.80	1	126	0.79%
2022/03/24	1	42.65	0	0.00	43.00	1	121	0.82%
2022/03/11	0.1	41.80	7	41.60	41.65	-6.9	101	-6.78%
2022/03/10	0	0.00	5	40.80	40.60	-5	98	-5.07%
2021/11/29	2	35.90	0	0.00	35.60	2	65	3.04%
2021/11/19	2	36.20	2	36.30	36.30	0	67	0.00%
2021/11/17	2	36.30	0	0.00	36.30	2	67	2.97%
2021/11/09	20	36.08	0	0.00	36.20	20	64	30.93%
2021/10/13	2	33.35	0	0.00	34.20	2	79	2.52%
2021/10/07	2	33.40	0	0.00	33.75	2	85	2.34%
2021/10/04	2	33.65	0	0.00	33.60	2	93	2.14%
2021/09/24	2	33.95	0	0.00	33.85	2	112	1.78%
2021/09/22	2	33.65	0	0.00	33.80	2	149	1.34%
2021/08/17	0	0.00	1	34.90	34.50	-1	159	-0.63%
2021/07/27	0	0.00	1	35.20	35.15	-1	148	-0.67%
2021/07/16	2	34.00	0	0.00	34.25	2	141	1.42%
2021/07/13	1	34.85	0	0.00	34.60	1	147	0.68%
2021/07/12	4	35.19	0	0.00	35.10	4	145	2.75%
2021/07/07	1	35.15	0	0.00	35.20	1	142	0.70%
2021/07/06	1	35.35	0	0.00	35.15	1	141	0.71%
2021/07/05	2	35.75	0	0.00	35.25	2	141	1.42%
2021/06/30	1	36.50	2	37.38	36.65	-1	128	-0.78%
2021/05/05	1	34.00	0	0.00	34.00	1	78	1.27%
2021/04/19	0	0.00	1	36.35	36.10	-1	65	-1.53%
2021/04/16	0	0.00	2	34.75	34.75	-2	54	-3.64%
2021/04/13	1	34.50	0	0.00	34.35	1	52	1.91%
2021/03/29	0	0.00	1	33.20	33.45	-1	44	-2.23%
2021/03/25	0	0.00	1	32.80	32.55	-1	43	-2.29%
2021/03/24	0	0.00	5	32.44	32.85	-5	42	-11.64%
2021/03/18	0	0.00	14	31.60	31.60	-14	38	-36.73%
2021/01/11	0	0.00	1	32.00	31.95	-1	29	-3.44%
2021/01/04	1	31.80	0	0.00	31.80	1	30	3.24%
2020/07/24	0	0.00	3	31.87	31.80	-3	52	-5.70%
2020/07/08	0	0.00	1	33.60	33.70	-1	54	-1.82%
2020/06/29	1	35.60	0	0.00	35.60	1	49	2.03%
2020/04/29	1	35.00	0	0.00	34.95	1	71	1.41%
2020/03/26	0	0.00	1	30.80	31.00	-1	60	-1.64%
2020/03/25	1	30.95	0	0.00	30.90	1	61	1.62%
2020/02/27	6	36.00	0	0.00	36.00	6	33	17.89%
2019/07/15	1	40.55	0	0.00	40.80	1	148	0.67%
2019/07/11	1	42.10	2	42.00	41.70	-1	147	-0.68%
2019/06/04	0	0.00	2	44.10	44.20	-2	177	-1.13%
2019/05/15	0	0.00	1	42.20	42.15	-1	185	-0.54%
2019/05/14	2	40.33	0	0.00	40.80	2	185	1.08%
2019/05/08	0	0.00	4	44.10	44.10	-4	174	-2.30%
2019/05/07	2	45.58	0	0.00	45.35	2	168	1.19%
2019/05/06	0	0.00	1	46.75	46.80	-1	159	-0.63%
2019/04/25	1	46.10	0	0.00	45.90	1	152	0.65%
2019/04/01	1	45.50	1	45.55	45.55	0	117	0.00%
2019/03/11	2	44.05	0	0.00	44.05	2	81	2.46%
2019/02/12	5	41.59	2	41.50	41.60	3	74	4.00%
2019/02/11	2	43.30	0	0.00	43.25	2	71	2.80%
2018/12/17	0	0.00	1	40.30	40.25	-1	96	-1.03%
2018/11/29	0	0.00	5	41.35	41.35	-5	90	-5.52%
2018/11/02	0	0.00	7	38.00	37.80	-7	63	-10.97%
2018/10/26	0	0.00	4	36.33	36.35	-4	67	-5.93%
2018/10/05	8	39.30	0	0.00	39.20	8	63	12.64%
2018/08/06	5	37.30	0	0.00	37.35	5	92	5.43%
2018/06/22	0	0.00	1	39.85	40.00	-1	150	-0.66%
2018/06/08	1	40.05	0	0.00	39.95	1	168	0.59%
2018/06/04	0	0.00	1	40.10	40.10	-1	173	-0.58%
2018/06/01	0	0.00	1	39.55	39.80	-1	173	-0.58%
2018/05/30	0	0.00	1	39.40	39.40	-1	176	-0.57%
2018/05/28	3	39.55	0	0.00	39.45	3	185	1.61%
2018/05/24	0	0.00	2	38.75	38.75	-2	190	-1.05%
2018/05/23	0	0.00	2	39.50	39.10	-2	190	-1.05%
2018/05/18	0	0.00	1	39.95	39.95	-1	187	-0.53%
2018/05/16	0	0.00	1	39.95	39.90	-1	189	-0.53%
2018/05/15	0	0.00	1	39.70	39.80	-1	190	-0.52%
2018/05/14	7	39.76	0	0.00	39.75	7	195	3.59%
2018/05/11	0	0.00	1	40.30	40.35	-1	194	-0.51%
2018/05/10	0	0.00	2	40.25	40.20	-2	195	-1.02%
2018/05/08	0	0.00	21	39.80	39.75	-21	194	-10.78%
2018/05/07	0	0.00	1	39.90	39.90	-1	194	-0.51%
2018/05/02	1	39.80	0	0.00	39.75	1	195	0.51%
2018/04/30	5	39.85	0	0.00	39.95	5	195	2.55%
2018/04/27	2	39.78	0	0.00	39.85	2	197	1.01%
2018/04/26	2	40.15	2	39.75	39.80	0	199	0.00%
2018/04/25	2	39.68	1	39.70	39.65	1	199	0.50%
2018/04/20	0	0.00	2	40.90	40.90	-2	195	-1.02%
2018/04/19	0	0.00	1	41.20	41.20	-1	197	-0.51%
2018/04/17	4	40.09	0	0.00	40.05	4	197	2.02%
2018/04/13	5	40.70	0	0.00	40.50	5	194	2.57%
2018/04/11	4	40.11	0	0.00	41.25	4	188	2.12%
2018/04/10	2	40.30	2	40.70	40.05	0	183	0.00%
2018/04/09	7	38.51	0	0.00	38.60	7	173	4.03%
2018/03/30	1	38.05	0	0.00	38.20	1	167	0.60%
2018/03/29	1	37.65	0	0.00	38.20	1	164	0.61%
2018/03/28	1	36.80	0	0.00	37.40	1	156	0.64%
2018/03/23	0	0.00	4	35.39	35.85	-4	144	-2.77%
2018/03/21	1	35.90	0	0.00	35.95	1	139	0.71%
2018/03/14	1	34.95	0	0.00	34.75	1	131	0.76%
2018/03/12	3	34.83	0	0.00	35.30	3	131	2.28%
2018/03/09	2	34.20	0	0.00	34.40	2	129	1.55%
2018/03/05	2	34.60	0	0.00	34.20	2	132	1.50%
2018/03/01	0	0.00	1	35.40	35.40	-1	132	-0.75%
2018/02/27	1	34.80	0	0.00	34.05	1	127	0.79%