寶碩 (5210)-統一-屏東券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.85
漲跌
▼1.20
漲幅
-3.42%
成交量
944張
產業
上櫃資訊服務類股▼0.01%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	35.50	0	0.00	35.75	1	966	0.10%
2024/06/17	1	37.25	0	0.00	36.80	1	963	0.10%
2024/05/23	0	0.00	1	37.60	36.55	-1	987	-0.10%
2024/05/22	1	39.60	0	0.00	38.50	1	959	0.10%
2024/05/20	0	0.00	2	37.60	37.60	-2	874	-0.23%
2024/04/25	5	35.74	0	0.00	35.60	5	1,094	0.46%
2024/04/24	2	37.25	0	0.00	37.00	2	1,079	0.19%
2024/04/17	2	37.25	0	0.00	37.25	2	1,213	0.16%
2024/04/16	2	38.25	0	0.00	37.85	2	1,205	0.17%
2024/04/11	1	38.50	0	0.00	38.35	1	1,263	0.08%
2024/04/10	2	38.50	0	0.00	39.00	2	1,311	0.15%
2024/03/21	0	44.90	0	0.00	41.25	0	1,526	0.00%
2024/03/04	0	0.00	3	42.35	41.95	-3	1,849	-0.16%
2024/03/01	2	45.50	0	44.85	44.85	2	1,830	0.11%
2024/02/29	1	46.00	0	0.00	46.75	1	1,836	0.05%
2024/02/23	0	0.00	7	48.05	48.10	-7	1,902	-0.37%
2024/02/21	0	0.00	10	48.07	47.70	-10	1,943	-0.51%
2024/02/20	0	49.67	0	0.00	48.60	0	1,942	0.00%
2024/02/19	0	0.00	0	50.40	51.30	0	1,925	0.00%
2024/02/16	0	47.60	0	0.00	47.40	0	1,904	0.00%
2024/02/15	1	46.00	0	0.00	45.85	1	1,899	0.05%
2024/02/05	11	50.50	0	0.00	50.50	11	1,866	0.59%
2024/02/02	0	53.90	0	0.00	54.20	0	1,849	0.00%
2024/02/01	1	58.00	0	0.00	58.70	1	1,820	0.05%
2024/01/31	0	0.00	1	60.10	62.40	-1	1,812	-0.06%
2024/01/25	0	0.00	1	49.90	49.90	-1	1,701	-0.06%
2024/01/23	0	0.00	2	50.40	51.00	-2	1,689	-0.12%
2024/01/19	0	0.00	0	51.00	51.90	0	1,675	0.00%
2024/01/17	2	51.45	0	0.00	51.60	2	1,650	0.12%
2024/01/16	4	53.78	0	0.00	53.90	4	1,622	0.25%
2024/01/12	1	42.50	0	0.00	46.25	1	1,540	0.06%
2024/01/10	0	0.00	1	38.25	38.25	-1	1,520	-0.07%
2024/01/04	1	43.00	0	0.00	42.40	1	1,519	0.07%
2024/01/03	1	49.20	0	0.00	46.60	1	1,479	0.07%
2023/12/29	1	51.80	0	0.00	50.80	1	1,450	0.07%
2023/12/27	1	56.00	0	0.00	54.60	1	1,402	0.07%
2023/12/25	6	63.65	1	66.80	59.60	5	1,344	0.37%
2023/12/22	1	66.90	0	0.00	65.50	1	1,305	0.08%
2023/12/21	0	0.00	1	67.60	67.00	-1	1,294	-0.08%
2023/12/20	1	68.50	0	0.00	68.90	1	1,287	0.08%
2023/12/19	5	71.10	3	71.00	71.50	2	1,271	0.16%
2023/12/18	4	67.25	0	67.00	68.50	4	1,239	0.32%
2023/12/15	0	0.00	0	59.00	62.80	0	1,220	0.00%
2023/12/14	1	55.10	1	54.40	57.50	0	1,220	0.00%
2023/12/13	0	0.00	1	53.50	53.60	-1	1,217	-0.08%
2023/12/12	0	0.00	0	52.00	52.70	0	1,221	0.00%
2023/12/11	2	50.50	0	0.00	51.40	2	1,237	0.16%
2023/12/08	1	53.00	1	52.00	52.00	0	1,231	0.00%
2023/12/07	1	56.30	0	54.40	56.00	1	1,199	0.08%
2023/12/06	0	0.00	1	51.20	53.20	-1	1,158	-0.09%
2023/12/05	1	50.00	0	49.00	51.40	1	1,111	0.09%
2023/12/04	0	0.00	5	48.40	48.40	-5	1,058	-0.47%
2023/12/01	0	0.00	0	41.35	44.00	0	1,041	0.00%
2023/11/29	0	0.00	0	38.80	41.00	0	975	0.00%
2023/11/24	0	0.00	0	36.70	38.00	0	910	0.00%
2023/11/22	0	0.00	0	33.35	35.20	0	855	0.00%
2023/11/21	0	0.00	0	31.35	32.00	0	824	0.00%
2023/11/17	0	0.00	1	28.60	28.40	-1	776	-0.13%
2023/10/26	0	0.00	0	28.40	28.25	0	728	0.00%
2023/10/19	0	0.00	0	28.60	28.50	0	683	0.00%
2023/10/17	0	0.00	0	26.70	28.90	0	647	0.00%
2023/10/16	0	0.00	0	26.20	26.45	0	601	0.00%
2023/10/13	0	0.00	1	25.00	25.90	-1	589	-0.17%
2023/10/02	1	23.75	0	0.00	23.95	1	526	0.19%
2023/09/26	0	0.00	1	23.45	23.30	-1	510	-0.20%
2023/09/20	1	21.95	0	0.00	22.00	1	484	0.21%
2023/09/05	0	0.00	2	21.33	21.20	-2	348	-0.57%
2023/09/04	2	21.10	0	0.00	21.30	2	339	0.59%
2023/08/25	0	0.00	1	19.20	19.00	-1	325	-0.31%
2023/08/21	1	19.00	0	0.00	19.00	1	315	0.32%
2023/05/26	0	15.90	0	0.00	16.00	0	431	0.00%
2023/04/11	0	0.00	1	18.15	17.95	-1	538	-0.19%
2023/03/27	1	17.80	0	0.00	17.70	1	520	0.19%
2023/03/21	0	0.00	1	18.90	18.90	-1	489	-0.20%
2023/03/09	1	18.35	4	18.95	18.30	-3	437	-0.69%
2023/03/02	0	0.00	1	19.15	20.40	-1	379	-0.26%
2023/02/24	3	20.20	1	20.95	19.85	2	335	0.60%
2023/02/23	1	21.90	2	21.90	21.30	-1	299	-0.33%
2023/02/22	2	19.93	0	0.00	19.95	2	224	0.89%
2022/12/22	0	14.75	0	0.00	14.80	0	112	0.01%
2022/12/20	0	15.10	0	0.00	14.90	0	116	0.02%
2022/12/12	0	0.00	1	15.00	15.25	-1	123	-0.81%
2022/12/07	0	0.00	10	15.23	15.45	-10	123	-8.08%
2022/12/05	1	16.00	0	0.00	16.00	1	120	0.83%
2022/11/02	0	0.00	0.2	18.13	17.20	-0.2	148	-0.16%
2022/11/01	0	0.00	1	17.70	17.55	-1	148	-0.67%
2022/10/31	1.2	16.56	0	0.00	17.70	1.2	149	0.83%
2022/10/27	0	15.80	0	0.00	15.25	0	152	0.00%
2022/10/11	0	16.90	0	0.00	16.90	0	217	0.00%
2022/10/03	0	0.00	2	17.90	17.25	-2	232	-0.86%
2022/06/30	0	0.00	0.5	20.35	20.15	-0.5	2,049	-0.02%
2022/06/27	0	0.00	1	22.20	22.05	-1	2,218	-0.05%
2022/06/24	0.1	22.30	0	0.00	22.10	0.1	2,267	0.00%
2022/06/22	0	0.00	1	23.50	23.35	-1	2,271	-0.04%
2022/06/16	0.3	23.50	0	0.00	23.00	0.3	2,212	0.01%
2022/06/15	2	23.85	0	23.45	23.50	2	2,199	0.09%
2022/06/14	0.1	24.10	0	0.00	23.80	0.1	2,192	0.01%
2022/06/09	0	0.00	4.4	23.58	23.70	-4.4	2,157	-0.20%
2022/06/08	1.6	24.09	0	0.00	23.70	1.6	2,163	0.07%
2022/06/07	1.1	23.73	20	23.70	24.35	-18.9	2,148	-0.88%
2022/06/06	11.7	24.04	1	23.65	24.30	10.7	2,121	0.50%
2022/06/01	0	0.00	0.3	21.70	22.05	-0.3	2,073	-0.01%
2022/05/31	0	0.00	1	22.10	22.15	-1	2,059	-0.05%
2022/05/30	1	22.20	4	22.15	22.10	-3	2,055	-0.15%
2022/05/27	0	0.00	1	22.00	22.00	-1	2,046	-0.05%
2022/05/26	1.2	22.19	2	21.95	21.80	-0.8	2,040	-0.04%
2022/05/24	3	21.73	10	22.99	21.35	-7	2,014	-0.35%
2022/05/23	4.2	21.51	0	0.00	21.85	4.2	1,974	0.21%
2022/05/20	0	0.00	0.7	19.73	19.90	-0.7	1,939	-0.03%
2022/05/19	0	0.00	0.1	19.75	19.95	-0.1	1,929	-0.01%
2022/05/18	0	0.00	1.4	20.27	20.30	-1.4	1,921	-0.07%
2022/05/17	1	20.00	0.5	20.34	20.30	0.5	1,909	0.03%
2022/05/16	0	0.00	2	19.83	20.35	-2	1,903	-0.11%
2022/05/12	0	19.55	0	0.00	19.20	0	1,873	0.00%
2022/05/11	2	19.10	4.2	19.00	19.00	-2.2	1,859	-0.12%
2022/05/10	1	19.70	1	20.00	19.80	0	1,841	0.00%
2022/05/09	0.1	21.30	0	0.00	20.60	0.1	1,829	0.00%
2022/05/06	0	0.00	2	21.53	21.80	-2	1,825	-0.11%
2022/05/05	2.4	20.99	10	21.50	21.90	-7.6	1,802	-0.42%
2022/05/04	10.3	19.90	0	0.00	19.95	10.3	1,752	0.59%
2022/05/03	0	0.00	1	19.00	18.15	-1	1,723	-0.06%
2022/04/29	1	19.00	0	0.00	19.10	1	1,700	0.06%
2022/04/28	1	19.45	0	0.00	18.80	1	1,677	0.06%
2022/04/27	2	20.28	0	0.00	20.05	2	1,631	0.12%
2022/04/26	0	0.00	9.1	20.53	20.10	-9.1	1,600	-0.57%
2022/04/25	32	22.11	0	0.00	22.05	32	1,537	2.08%
2022/04/22	4	24.85	0	0.00	24.45	4	1,470	0.27%
2022/04/21	0	25.20	2	25.20	25.20	-2	1,435	-0.14%
2022/04/20	12	27.79	14.1	26.26	26.25	-2.1	1,374	-0.16%
2022/04/19	10.1	28.04	6	26.05	28.05	4.1	1,167	0.35%
2022/04/18	3	23.86	0	25.40	25.50	3	1,042	0.29%
2022/04/15	0.1	25.00	20.3	25.20	24.70	-20.2	975	-2.07%
2022/04/14	1	26.35	3.1	26.33	25.40	-2.1	935	-0.23%
2022/04/13	0	26.35	0	26.80	26.35	0	850	0.00%
2022/04/12	1.6	24.89	20	25.00	26.00	-18.4	779	-2.36%
2022/04/11	21.1	24.65	2	24.00	24.70	19.1	678	2.81%
2022/04/08	5	22.50	0	0.00	22.50	5	569	0.88%
2022/04/07	0.2	22.45	0	22.00	21.85	0.2	533	0.04%
2022/04/06	1.6	21.86	0	0.00	21.80	1.6	493	0.32%
2022/04/01	3.7	21.52	0	21.95	21.75	3.6	456	0.80%
2022/03/31	20	20.00	0	0.00	20.35	20	409	4.89%
2022/03/30	0.2	22.20	1	20.70	21.10	-0.8	362	-0.21%
2022/03/29	0	0.00	50	19.90	20.45	-50	270	-18.51%
2022/03/28	51	18.80	0	0.00	18.80	51	216	23.59%
2022/02/15	0	0.00	1	16.30	16.10	-1	401	-0.25%
2022/02/11	1	17.45	0	0.00	17.20	1	420	0.24%
2022/02/08	0	0.00	10	18.10	17.70	-10	469	-2.13%
2022/02/07	10	16.80	0	0.00	16.80	10	501	1.99%
2021/12/24	0	16.90	0	0.00	16.60	0	1,211	0.00%
2021/12/20	0	16.50	0	0.00	16.05	0	1,327	0.00%
2021/12/17	0	17.15	0	0.00	17.10	0	1,327	0.00%
2021/12/16	0	17.80	0	0.00	17.70	0	1,366	0.00%
2021/12/15	0	18.00	0	0.00	17.90	0	1,428	0.00%
2021/12/14	0	19.00	0	0.00	18.00	0	1,439	0.00%
2021/12/10	0	19.00	0	0.00	20.05	0	1,450	0.00%
2021/12/08	0	19.35	0	0.00	19.45	0	1,455	0.00%
2021/12/03	0	18.65	0	0.00	18.50	0	1,514	0.00%
2021/12/02	0	0.00	1	19.15	19.15	-1	1,527	-0.07%
2021/11/19	1	22.20	0	0.00	22.25	1	1,820	0.05%
2021/11/04	0	0.00	3	26.25	24.45	-3	2,194	-0.14%
2021/11/03	3	24.70	0	0.00	24.80	3	2,176	0.14%
2021/11/02	0	0.00	1	22.45	22.55	-1	2,170	-0.05%
2021/10/19	1	23.35	0	0.00	23.35	1	2,003	0.05%
2021/10/13	2	24.00	0	0.00	23.75	2	1,935	0.10%
2021/10/08	0	0.00	1	24.30	24.25	-1	1,852	-0.05%
2021/10/07	0	0.00	7	23.56	22.10	-7	1,808	-0.39%
2021/10/06	3	25.52	2	25.10	24.15	1	1,734	0.06%
2021/10/05	3	24.80	3	25.23	26.80	0	1,690	0.00%
2021/10/04	5	26.91	0	0.00	27.25	5	1,640	0.30%
2021/09/22	0	0.00	1	22.25	22.20	-1	1,312	-0.08%
2021/09/15	0	0.00	0.3	19.95	20.05	-0.3	1,217	-0.02%
2021/09/13	0	0.00	1	19.85	19.30	-1	1,190	-0.08%
2021/09/02	3	19.23	0	0.00	19.10	3	991	0.30%
2021/09/01	0	0.00	10	19.66	21.20	-10	926	-1.08%
2021/08/31	10	19.25	0	0.00	19.30	10	834	1.20%
2021/08/20	0	0.00	10	15.85	16.55	-10	663	-1.51%
2021/08/18	10	15.80	0	0.00	15.80	10	575	1.74%
2021/08/11	0	0.00	1	13.70	13.50	-1	355	-0.28%
2021/08/10	1	14.30	40	13.03	14.30	-39	329	-11.84%
2021/08/09	10	13.05	50	12.75	13.05	-40	274	-14.59%
2021/08/06	80	11.90	0	0.00	11.90	80	251	31.81%
2021/07/27	0	0.00	1	10.80	10.80	-1	356	-0.28%
2021/07/21	0	0.00	0	10.10	10.15	0	369	0.00%
2021/07/20	0	0.00	0	10.65	10.55	0	372	0.00%
2021/05/10	0	0.00	1	11.45	11.35	-1	387	-0.26%
2021/05/07	0	0.00	73	10.76	11.05	-73	365	-19.96%
2021/05/06	73	10.95	0	0.00	10.95	73	338	21.56%
2021/04/20	0	0.00	29	9.67	9.32	-29	247	-11.73%
2021/04/19	29	9.18	0	0.00	9.18	29	237	12.21%
2020/12/07	0	0.00	30	11.60	11.20	-30	268	-11.19%
2020/12/04	30	12.04	0	0.00	11.80	30	251	11.94%
2020/10/22	0	0.00	20	8.86	9.24	-20	216	-9.25%
2020/10/21	20	8.40	0	0.00	8.40	20	214	9.31%
2020/09/23	0	0.00	1	9.79	9.79	-1	234	-0.43%
2020/09/22	0	0.00	1	10.20	9.79	-1	230	-0.43%
2020/09/21	2	10.10	0	0.00	10.10	2	215	0.93%
2020/06/19	0	0.00	20	6.98	7.00	-20	85	-23.36%
2020/06/17	20	6.98	0	0.00	6.95	20	85	23.46%
2020/01/13	0	0.00	0	7.37	7.37	0	82	0.00%
2019/10/03	0	0.00	2	8.15	8.16	-2	432	-0.46%
2019/10/02	2	8.50	0	0.00	8.23	2	429	0.47%
2019/05/16	0	0.00	5	8.20	7.90	-5	1,300	-0.38%
2019/05/15	5	8.28	0	0.00	8.32	5	1,292	0.39%
2019/04/23	2	8.03	0	0.00	8.01	2	1,105	0.18%
2019/04/15	0	0.00	1	9.07	9.03	-1	1,053	-0.09%
2019/04/09	0	0.00	1	9.17	9.02	-1	1,009	-0.10%
2019/04/03	1	9.08	0	0.00	9.48	1	949	0.11%
2019/04/02	1	9.00	0	0.00	8.93	1	910	0.11%
2019/04/01	2	10.30	2	9.89	9.60	0	844	0.00%
2019/03/29	1	10.10	0	0.00	10.15	1	798	0.13%
2019/03/26	1	11.50	0	0.00	11.35	1	672	0.15%