台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    593
  • 產業
    上櫃 營建類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞昕 (5213)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18341.4000.0041.4031,7840.17%
2024/06/07542.7100.0042.8551,7960.28%
2024/06/0600.00342.4042.40-31,814-0.17%
2024/05/15340.7500.0040.8531,7550.17%
2024/05/09146.35344.6543.50-21,599-0.13%
2024/05/08248.50147.3045.5011,5540.06%
2024/05/07153.60152.0050.4001,4460.00%
2024/05/0600.00049.3051.8001,2940.00%
2024/04/30143.4000.0043.5011,0830.09%
2024/04/29141.35143.4043.5501,0490.00%
2024/04/1800.00138.8539.30-1923-0.11%
2024/04/08140.0500.0039.9518290.12%
2024/03/2200.00239.6039.85-2820-0.24%
2024/03/1100.003.138.0538.05-3.1795-0.39%
2024/02/050.734.3500.0034.550.77510.10%
2024/02/020.233.9000.0034.000.27630.03%
2024/02/0100.001.233.9034.00-1.2772-0.15%
2023/11/2100.001.130.5630.70-1.1474-0.22%
2023/11/1400.000.629.1029.25-0.6410-0.15%
2023/11/0700.001.126.9227.05-1.1329-0.32%
2023/09/1400.00226.6026.65-2335-0.60%
2023/08/07225.8000.0025.8023240.62%
2023/07/2600.00124.4024.55-1312-0.32%
2023/07/19024.50124.3024.35-1307-0.32%
2023/04/2500.00226.6526.90-2246-0.81%
2022/10/25021.3000.0021.4501090.01%
2022/10/171021.991021.3021.2501080.00%
2022/07/2800.00522.8022.85-5199-2.50%
2022/06/16123.80123.4523.4502060.00%
2022/06/15523.71523.5023.5002010.00%
2022/04/0600.00524.5524.55-5266-1.88%
2022/03/1700.00323.8523.80-3267-1.12%
2021/11/0100.00121.2021.35-1220-0.45%
2021/09/02519.8500.0020.0055710.87%
2021/09/01020.0000.0019.8505750.00%
2021/05/1700.00520.7021.10-52,068-0.24%
2021/05/13222.00222.6022.1502,0360.00%
2021/05/11423.4500.0023.7041,9500.21%
2021/05/07524.2000.0024.3551,8730.27%
2021/05/0500.001.124.9925.00-1.11,832-0.06%
2021/05/0400.00324.5324.45-31,792-0.17%
2021/05/03125.55125.7025.9501,7200.00%
2021/04/2900.00325.0524.60-31,622-0.18%
2021/04/23524.3000.0024.1551,5150.33%
2021/04/2200.002024.0424.55-201,492-1.34%
2021/04/2000.00323.9023.85-31,410-0.21%
2021/04/06223.10223.3023.4501,2340.00%
2021/04/01123.70123.5523.6501,2010.00%
2021/03/31423.963124.1724.20-271,161-2.32%
2021/03/30124.15124.1523.9001,1120.00%
2021/03/2200.00122.3022.40-1919-0.11%
2021/03/16523.0000.0022.8057970.63%
2021/03/15322.65122.4523.0027590.26%
2021/03/11020.8000.0020.6006030.00%
2021/03/05318.9500.0018.8534380.68%
2021/03/0300.00118.1018.10-1405-0.25%
2020/12/01117.6000.0017.6013940.25%
2020/10/2000.003015.2015.15-30220-13.63%
2020/10/0500.00615.4515.60-6213-2.80%
2020/06/1600.00115.1014.75-1247-0.40%
2020/05/2900.00115.0014.85-1309-0.32%
2020/05/27214.80114.7514.7513300.30%
2020/05/11114.70114.8515.2003960.00%
2020/05/08114.85114.8014.8004000.00%
2020/05/0500.00215.0015.00-2409-0.49%
2020/04/2700.00115.1015.30-1464-0.22%
2020/03/02114.9000.0015.0015650.18%
2020/02/27116.0000.0015.4515580.18%
2020/01/301217.3200.0016.90124972.41%
2020/01/20518.5600.0018.4554741.05%
2020/01/16218.2000.0018.7024700.42%
2020/01/150.218.1000.0018.250.24660.04%
2020/01/09218.4500.0018.2524670.43%
2020/01/08217.9000.0018.1024640.43%
2020/01/07717.9900.0018.1074641.51%
2020/01/06218.2500.0018.2024650.43%
2020/01/03218.5500.0018.5024560.44%
2020/01/02518.8000.0018.8554461.12%
2019/12/271518.32118.3018.30143314.22%
2019/11/070.516.9000.0016.950.53850.12%
2019/10/302017.0000.0017.00203805.26%
2019/07/090.216.9000.0016.900.25110.04%
2019/06/171019.0000.0019.10104612.17%
2019/05/28219.8800.0019.5027050.28%
2019/04/0900.000.120.0020.05-0.1521-0.02%
2019/04/0800.001.820.0420.00-1.8516-0.34%
2019/03/2100.00119.7519.65-1437-0.23%
2019/03/15119.8500.0019.7014330.23%
2019/03/13119.4500.0019.4014100.24%
2019/03/06119.9500.0019.9513140.32%
2018/08/310.218.7000.0018.900.21,6080.01%
2018/08/0800.00120.3020.45-12,493-0.04%
2018/07/2700.00119.9019.75-12,527-0.04%
2018/07/26119.8000.0019.7012,5150.04%
2018/07/19119.80120.0019.7502,4290.00%
2018/07/13121.1000.0021.0512,4060.04%
2018/07/1000.00122.1522.15-12,383-0.04%
2018/07/0400.00321.9721.70-32,408-0.12%
2018/07/03121.70521.6721.40-42,412-0.17%
2018/06/29123.4500.0023.5012,3450.04%
2018/06/28323.7700.0023.5032,3150.13%
2018/06/271124.141023.6523.8012,2950.04%
2018/06/26223.45324.2723.60-12,259-0.04%
2018/06/25324.35823.6223.95-52,189-0.23%
2018/06/2000.00522.5022.55-51,972-0.25%
2018/06/19123.0000.0022.6511,9520.05%
2018/06/14523.0500.0022.3551,8840.27%
2018/06/12323.75123.9523.8521,7440.11%
2018/06/1100.00123.6023.60-11,677-0.06%
2018/06/08123.601824.2523.50-171,620-1.05%
2018/06/071723.851124.1624.1561,4970.40%
2018/06/06322.58122.7522.8021,2680.16%
2018/06/05420.73220.6820.7521,0930.18%
2018/06/04820.03120.0520.1571,0350.68%
2018/06/01120.2500.0019.9019970.10%
2018/05/31620.1000.0020.2569440.64%
2018/05/3000.00218.7518.80-2811-0.25%
2018/05/28118.7000.0018.8017680.13%
2018/05/25918.8600.0018.7097421.21%
2018/05/24218.8000.0018.7027090.28%
2018/05/16118.05118.1018.4005690.00%
2018/04/30218.5000.0018.6024130.48%
2018/02/0100.000.917.8017.90-0.9363-0.25%
亞昕 相關文章
亞昕 相關影音