雷笛克光學 (5230)-統一-屏東券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.40
漲跌
▼3.20
漲幅
-8.51%
成交量
8,794張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	37.45	6	35.84	34.40	9	3,342	0.27%
2024/05/02	6	37.25	21	37.81	37.60	-15	3,201	-0.47%
2024/04/30	15	36.35	0	0.00	36.70	15	3,041	0.49%
2024/04/29	14	39.27	15	39.36	36.55	-1	2,884	-0.03%
2024/04/26	5	36.45	39	37.20	37.20	-34	2,506	-1.36%
2024/04/25	48	35.34	19	35.65	36.25	29	2,133	1.36%
2024/04/24	6	33.14	6	33.31	34.25	0	1,724	0.00%
2024/04/23	7	31.62	3	31.97	31.15	4	1,503	0.27%
2024/04/22	13	34.63	6	36.19	31.55	7	1,397	0.50%
2024/04/19	2	34.55	1	34.24	35.05	1	964	0.10%
2024/04/18	1	32.45	0	0.00	31.90	1	570	0.18%
2024/04/10	0	0.00	0.8	27.57	27.75	-0.8	223	-0.35%
2024/03/18	0	0.00	0	25.30	25.40	0	213	-0.01%
2024/03/12	0	25.30	0	0.00	25.15	0	269	0.00%
2024/02/21	0	25.60	0	0.00	25.70	0	657	0.00%
2024/02/05	0	24.35	0	0.00	24.00	0	718	0.00%
2024/01/30	0	0.00	5	24.20	23.85	-5	766	-0.65%
2024/01/09	0.1	26.00	0	0.00	25.35	0.1	729	0.01%
2024/01/03	0.4	26.50	0	0.00	26.15	0.4	718	0.05%
2024/01/02	0.1	26.65	0	0.00	26.45	0.1	716	0.02%
2023/12/25	0	0.00	1.2	26.84	27.10	-1.2	710	-0.17%
2023/12/22	0.1	26.90	0	0.00	26.50	0.1	706	0.01%
2023/12/21	0	0.00	0	26.95	26.70	0	704	-0.01%
2023/12/19	0	0.00	0	27.95	26.50	0	698	0.00%
2023/12/18	0.2	26.50	0	28.00	26.80	0.1	695	0.02%
2023/12/14	0	0.00	0.8	27.80	26.60	-0.8	685	-0.11%
2023/12/11	0	29.00	0	0.00	28.65	0	653	0.00%
2023/12/04	12	29.02	7	28.70	28.70	5	578	0.86%
2023/12/01	0	0.00	1	29.25	29.10	-1	542	-0.18%
2023/11/29	0	0.00	1	28.10	28.00	-1	479	-0.21%
2023/11/28	0	0.00	1	27.45	27.40	-1	444	-0.23%
2023/11/27	0	0.00	2	27.78	27.25	-2	423	-0.47%
2023/11/22	0	0.00	1	23.90	24.20	-1	209	-0.48%
2023/11/17	0	0.00	2	24.05	23.95	-2	195	-1.02%
2023/11/13	1	24.40	0	0.00	24.40	1	165	0.60%
2023/09/19	1	21.40	0	0.00	21.55	1	164	0.61%
2023/09/18	0	0.00	2	21.45	21.60	-2	164	-1.21%
2023/08/14	1	20.90	0	0.00	21.20	1	177	0.56%
2023/08/09	1	21.70	0	0.00	21.90	1	179	0.56%
2023/08/02	1	22.35	0	0.00	22.50	1	181	0.55%
2023/07/25	0	0.00	1	22.35	22.45	-1	184	-0.54%
2023/05/16	1	21.00	0	0.00	21.00	1	405	0.25%
2023/05/15	0	21.50	0	0.00	21.20	0	402	0.00%
2023/05/12	0	21.90	0	0.00	21.60	0	400	0.00%
2023/05/11	2	22.00	0	0.00	22.00	2	396	0.50%
2023/05/09	1	22.20	0	0.00	22.20	1	392	0.25%
2023/05/08	1	22.45	0	0.00	22.45	1	391	0.26%
2023/05/05	2	22.30	0	0.00	22.35	2	389	0.51%
2023/05/02	0	21.90	0	0.00	22.30	0	388	0.00%
2023/04/20	1	23.00	0	0.00	23.00	1	377	0.27%
2023/03/10	1	25.50	1	24.70	24.70	0	264	0.00%
2023/03/09	0	0.00	1	24.35	25.40	-1	215	-0.46%
2023/03/08	1	24.20	0	0.00	23.85	1	137	0.73%
2023/01/10	0	0.00	1	23.15	23.00	-1	58	-1.72%
2022/12/08	5	23.15	5	23.35	23.30	0	49	0.00%
2022/12/05	1	22.50	0	0.00	22.50	1	39	2.52%
2022/10/14	0	0.00	2	23.10	23.20	-2	48	-4.15%
2022/09/28	0	0.00	1	22.75	23.30	-1	53	-1.88%
2022/08/31	0	0.00	1	24.50	24.45	-1	65	-1.53%
2022/08/29	1	24.30	0	0.00	24.30	1	64	1.55%
2022/08/26	0	0.00	3	24.67	24.70	-3	64	-4.67%
2022/08/24	0	0.00	1	24.40	24.45	-1	63	-1.57%
2022/08/18	3	24.47	0	0.00	24.55	3	61	4.84%
2022/08/16	1	24.10	1	24.75	24.60	0	61	0.00%
2022/08/15	1	24.40	0	0.00	24.50	1	57	1.73%
2022/08/11	0	0.00	0.1	22.90	23.00	-0.1	56	-0.18%
2022/06/30	0	0.00	4	22.13	22.30	-4	68	-5.88%
2022/06/20	0	0.00	4	24.16	24.00	-4	66	-5.98%
2022/06/15	0	0.00	1	24.75	24.75	-1	65	-1.52%
2022/06/06	1	24.25	0	0.00	24.55	1	68	1.46%
2022/06/01	1	24.15	2	24.40	24.45	-1	74	-1.34%
2022/04/21	0	0.00	1	27.50	27.45	-1	106	-0.94%
2022/02/10	1	29.30	1	29.55	29.65	0	1,038	0.00%
2022/02/09	1	29.70	1	29.95	29.95	0	1,037	0.00%
2022/02/08	2	29.93	0	0.00	29.85	2	1,036	0.19%
2022/01/06	1	32.45	0	0.00	33.10	1	969	0.10%
2021/12/17	1	32.05	0	0.00	31.50	1	898	0.11%
2021/12/13	4	33.23	2	33.58	32.60	2	877	0.23%
2021/12/08	1	35.15	0	0.00	35.10	1	849	0.12%
2021/12/07	4	35.30	10	34.75	34.75	-6	843	-0.71%
2021/12/06	10	35.90	0	0.00	35.70	10	806	1.24%
2021/11/26	0	0.00	1	34.60	35.00	-1	735	-0.14%
2021/11/25	1	37.15	0	0.00	36.15	1	711	0.14%
2021/11/24	0	0.00	5	36.10	36.10	-5	627	-0.80%
2021/11/23	0	0.00	6	35.45	35.35	-6	605	-0.99%
2021/11/22	1	37.95	1	36.85	36.65	0	561	0.00%
2021/11/19	4	37.01	3	37.23	37.30	1	467	0.21%
2021/11/18	1	36.85	1	35.80	35.90	0	335	0.00%
2021/11/16	7	37.83	1	38.65	35.90	6	282	2.12%
2021/11/15	0	0.00	3	34.55	35.20	-3	180	-1.66%
2021/11/12	8	33.28	2	34.10	33.90	6	141	4.24%
2021/11/11	0	0.00	7	30.71	31.00	-7	88	-7.92%
2021/11/10	0	0.00	2	30.10	29.90	-2	82	-2.43%
2021/11/01	5	29.43	5	29.95	29.40	0	78	0.00%
2021/10/06	1	28.10	1	28.70	28.70	0	96	0.00%
2021/10/01	0	0.00	14	28.94	29.05	-14	96	-14.52%
2021/09/16	11	32.84	4	32.83	32.10	7	88	7.89%
2021/09/15	3	32.32	0	0.00	32.50	3	84	3.54%
2021/09/14	15	32.45	0	0.00	32.70	15	84	17.81%
2021/09/13	0	0.00	6	32.38	33.10	-6	81	-7.38%
2021/09/10	6	30.50	0	0.00	31.50	6	69	8.65%
2021/09/06	0	0.00	3	30.10	30.40	-3	62	-4.76%
2021/09/01	1	29.80	0	0.00	29.80	1	60	1.66%
2021/08/31	2	29.85	0	0.00	29.90	2	60	3.29%
2021/08/10	0	0.00	12	29.56	29.50	-12	64	-18.63%
2021/08/03	1	31.00	0	0.00	31.00	1	72	1.37%
2021/08/02	11	31.36	24	31.32	31.25	-13	72	-18.00%
2021/07/27	0	0.00	4	31.90	30.05	-4	76	-5.23%
2021/06/24	1	29.25	0	0.00	29.25	1	163	0.61%
2021/06/10	1	28.65	0	0.00	28.65	1	205	0.49%
2021/05/25	1	28.20	0	0.00	28.20	1	199	0.50%
2021/05/19	8	28.50	0	0.00	28.30	8	200	3.99%
2021/05/18	1	28.10	0	0.00	28.05	1	199	0.50%
2021/05/17	1	27.50	0	0.00	26.95	1	198	0.50%
2021/05/14	3	30.43	0	0.00	29.55	3	196	1.53%
2021/04/23	12	33.79	0	0.00	33.45	12	185	6.48%
2021/04/22	0	0.00	20	34.24	33.45	-20	181	-11.02%
2021/04/21	0	0.00	1	32.45	33.15	-1	168	-0.59%
2021/04/20	2	31.45	0	0.00	32.30	2	161	1.24%
2021/04/19	18	30.95	0	0.00	31.50	18	153	11.75%
2021/04/13	0	0.00	25	30.73	30.40	-25	140	-17.82%
2021/04/12	0	0.00	2	29.30	29.65	-2	131	-1.52%
2021/04/08	0	0.00	1	28.80	28.90	-1	136	-0.73%
2021/03/23	2	28.18	0	0.00	27.50	2	147	1.35%
2021/03/22	58	29.70	54	29.44	29.10	4	141	2.83%
2021/03/16	1	25.75	0	0.00	25.90	1	114	0.88%
2021/01/20	0	0.00	2	25.35	25.35	-2	112	-1.77%
2021/01/04	14	28.25	0	0.00	28.40	14	102	13.62%
2020/12/31	5	27.37	0	0.00	27.75	5	95	5.24%
2020/12/30	5	26.85	0	0.00	26.95	5	91	5.47%
2019/12/02	1	26.10	1	25.20	25.30	0	91	0.00%
2019/09/06	0	0.00	1	23.90	23.75	-1	64	-1.56%
2019/09/05	0	0.00	1	23.80	23.75	-1	65	-1.53%
2019/09/04	0	0.00	1	23.85	23.80	-1	66	-1.51%
2019/09/03	0	0.00	1	23.85	23.85	-1	68	-1.46%
2019/09/02	0	0.00	1	23.80	23.85	-1	71	-1.41%
2019/07/30	2	25.00	0	0.00	25.00	2	89	2.23%
2019/07/29	3	24.60	0	0.00	24.60	3	87	3.43%
2019/03/22	1	30.20	1	30.30	30.65	0	116	0.00%
2019/01/28	0	0.00	1	25.55	25.95	-1	75	-1.32%
2019/01/25	0	0.00	1	25.30	25.30	-1	74	-1.35%
2019/01/24	2	25.25	1	25.35	25.15	1	74	1.34%
2019/01/22	0	0.00	2	25.50	25.40	-2	73	-2.72%
2019/01/21	0	0.00	1	25.45	25.40	-1	72	-1.37%
2019/01/18	2	25.25	0	0.00	25.30	2	71	2.79%
2018/04/18	0	0.00	1	40.65	40.50	-1	111	-0.89%
2018/04/16	1	41.30	0	0.00	41.15	1	111	0.90%