• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股▲0.28%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2223.003223.50225.00-1.81,846-0.10%
2025/01/213218.631.5221.17225.501.51,8310.08%
2025/01/200.5210.2400.00209.000.51,8280.03%
2025/01/070.2209.500.5207.47207.00-0.32,219-0.01%
2025/01/062.5210.971212.50210.001.52,2010.07%
2025/01/0200.001194.00195.00-12,113-0.05%
2024/12/311184.002188.25190.00-12,107-0.05%
2024/12/301188.0000.00185.0012,1140.05%
2024/12/271191.0000.00188.5012,1180.05%
2024/12/2400.001196.00193.50-12,120-0.05%
2024/12/2300.001192.00193.00-12,152-0.05%
2024/12/201188.5000.00187.0012,1930.05%
2024/12/191190.002194.50192.50-12,232-0.04%
2024/12/181188.001195.50192.0002,3720.00%
2024/12/171190.001194.50193.0002,7100.00%
2024/12/162200.5000.00191.0022,8610.07%
2024/12/1300.001206.50207.00-12,916-0.03%
2024/12/121206.001211.50204.5003,0280.00%
2024/12/101207.001213.00207.5003,0960.00%
2024/12/091208.0000.00211.0013,1300.03%
2024/12/0600.001213.50210.50-13,152-0.03%
2024/12/051209.0000.00209.0013,1900.03%
2024/11/291202.001206.50204.5003,2970.00%
2024/11/281204.501204.50204.5003,3410.00%
2024/11/2200.000.1237.00235.00-0.13,5580.00%
2024/11/210.1235.5000.00235.000.13,5550.00%
2024/11/1400.000.3235.50229.50-0.33,505-0.01%
2024/11/130.3239.000.3236.50234.5003,5070.00%
2024/11/120.3234.5000.00234.500.33,4990.01%
2024/11/1100.000.4240.00247.50-0.43,454-0.01%
2024/11/081.4245.640.5245.90245.500.93,4100.03%
2024/11/072.5240.162.7242.23246.50-0.23,387-0.01%
2024/11/060.7239.1800.00232.500.73,3250.02%
2024/10/251248.001244.50241.5003,2640.00%
2024/10/241258.501244.50242.0003,1950.00%
2024/10/181229.001.2230.67230.50-0.23,067-0.01%
2024/10/170.2231.5000.00232.500.23,0490.01%
2024/10/1600.000.2215.50218.50-0.23,040-0.01%
2024/10/150.2216.0000.00215.000.22,9620.01%
2024/10/0900.001.1258.64245.50-1.12,848-0.04%
2024/10/080.1258.000.3254.00249.00-0.22,843-0.01%
2024/10/072.3257.132248.50258.000.32,8440.01%
2024/10/041237.9000.00240.0012,8510.04%
2024/10/0100.001239.99241.00-12,864-0.04%
2024/09/2600.000.3242.00239.00-0.32,880-0.01%
2024/09/251.3233.726.2233.94244.00-4.92,890-0.17%
2024/09/245.2226.140.2223.00226.5052,8640.17%
2024/09/231243.000.1237.00235.000.92,8310.03%
2024/09/200.1238.000.1238.00238.0002,7870.00%
2024/09/190.3245.501.4257.57244.00-1.12,665-0.04%
2024/09/181.4247.1400.00248.501.42,3330.06%
2024/09/160223.500226.00226.0002,2050.00%
2024/09/1200.001180.50187.00-12,011-0.05%
2024/09/113179.174178.38176.00-11,951-0.05%
2024/09/101177.001180.50177.0001,9310.00%
2024/09/092176.252175.25177.5001,9040.00%
2024/09/052173.002175.00178.0001,8540.00%
2024/09/0400.000.1170.48165.50-0.11,7880.00%
2024/09/031176.521180.00175.0001,7540.00%
2024/09/020176.001179.50176.50-11,731-0.06%
2024/08/304175.502175.25176.0021,7010.12%
2024/08/291165.001167.50170.5001,6460.00%
2024/08/281170.500.4169.50166.000.61,6230.04%
2024/08/271.4160.231.5160.59166.5001,6050.00%
2024/08/260.5159.171150.50155.50-0.61,492-0.04%
2024/08/161147.000.1146.50147.000.91,6680.05%
2024/08/150145.0000.00146.5001,6440.00%
2024/08/140140.001139.50139.00-11,643-0.06%
2024/08/121138.9800.00138.5011,7380.06%
2024/08/090134.5000.00135.0001,7650.00%
2024/08/081130.501129.50128.0001,7770.00%
2024/08/0200.001135.50134.50-11,821-0.05%
2024/08/011142.0000.00142.0011,8300.05%
2024/07/3000.000.2142.00142.50-0.21,831-0.01%
2024/07/260.2141.0000.00138.500.21,8070.01%
2024/07/2300.001152.50153.50-11,757-0.06%
2024/07/221150.0000.00146.0011,7760.06%
2024/07/170156.5000.00155.0001,8330.00%
2024/07/0500.004149.00151.00-42,052-0.19%
2024/06/2100.008162.69161.50-82,479-0.32%
2024/06/171157.001158.50158.0002,5060.00%
2024/06/141159.0000.00160.0012,5320.04%
2024/06/131160.002.3161.22161.00-1.32,551-0.05%
2024/06/124.3160.606162.92161.50-1.82,591-0.07%
2024/06/076161.004162.75159.0022,7660.07%
2024/06/056165.3310166.00163.00-42,917-0.14%
2024/06/048169.693172.66170.0052,9920.17%
2024/06/031171.000170.00171.5013,1980.03%
2024/05/310168.0000.00169.5003,2460.00%
2024/05/3000.000.1171.84176.00-0.13,2210.00%
2024/05/290.1176.0000.00174.500.13,3110.00%
2024/05/280173.003177.00175.00-33,344-0.09%
2024/05/2715182.368.2180.67172.006.83,3920.20%
2024/05/246.2171.845169.50172.001.23,3290.04%
2024/05/231157.0000.00156.5013,3480.03%
2024/05/2000.000.4156.00156.50-0.43,385-0.01%
2024/05/171162.500.2161.00159.000.83,3750.02%
2024/05/163.2162.722.1165.17161.001.13,3840.03%
2024/05/150.1161.500.2155.50161.00-0.13,3210.00%
2024/05/141.2157.673156.50156.50-1.83,358-0.05%
2024/05/130.1153.001154.50153.00-13,393-0.03%
2024/05/096154.835.4157.11152.000.63,4270.02%
2024/05/080.4154.501155.50153.50-0.63,373-0.02%
2024/05/071.1145.091146.50146.500.13,3330.00%
2024/04/302.2153.142155.50153.000.23,5900.01%
2024/04/264154.252.2156.26151.501.93,6290.05%
2024/04/251.2154.833.5155.00153.50-2.43,577-0.07%
2024/04/241.5147.232.1146.52149.00-0.63,502-0.02%
2024/04/231.1141.6400.00138.001.13,4770.03%
2024/04/1900.001136.50138.50-13,440-0.03%
2024/04/1800.001148.00146.50-13,388-0.03%
2024/04/171151.5000.00149.5013,3760.03%
2024/04/162150.251.4147.13148.000.73,3550.02%
2024/04/155.4160.033163.66155.502.33,3170.07%
2024/04/121155.004155.50159.00-33,248-0.09%
2024/04/111148.001146.50146.0003,1850.00%
2024/04/101156.0000.00149.0013,1640.03%
2024/04/094160.2500.00154.0043,1650.13%
2024/04/0800.002156.25158.00-23,151-0.06%
2024/04/038152.886154.00152.5023,0940.06%
2024/04/022158.503161.50161.00-13,020-0.03%
2024/04/010.1158.003157.50158.00-2.92,910-0.10%
2024/03/291152.004152.75152.00-32,858-0.10%
2024/03/281148.0000.00146.5012,7950.04%
2024/03/273150.831154.50150.5022,7630.07%
2024/03/268150.947152.14147.5012,7210.04%
2024/03/2500.004151.00150.00-42,603-0.15%
2024/03/213150.331151.00148.5022,5770.08%
2024/03/203145.833147.83146.5002,5730.00%
2024/03/192148.002148.00147.5002,5780.00%
2024/03/181144.001146.00144.5002,5410.00%
2024/03/136161.672.1154.12150.003.92,3670.16%
2024/03/122.1160.022164.50166.500.12,2660.00%
2024/03/111153.004153.63157.50-32,162-0.14%
2024/03/083158.830.3163.50151.002.72,0840.13%
2024/03/077.3164.866166.67167.501.31,9870.07%
2024/03/0600.002150.51157.00-21,760-0.11%
2024/03/053144.501147.50143.0021,6880.12%
2024/03/041144.002143.24144.50-11,641-0.06%
2024/03/011131.001133.97134.0001,5250.00%
2024/02/2900.002123.00132.00-21,477-0.14%
2024/02/272120.7500.00121.5021,4010.14%
2024/02/2600.002123.25123.50-21,350-0.15%
2024/02/232120.0000.00119.0021,2600.16%
2024/02/1500.001121.50123.50-11,125-0.09%
2024/02/0500.002116.00117.50-21,049-0.19%
達興材料 相關文章
達興材料 相關影音