信驊 (5274)-統一-屏東券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4740
漲跌
▼225
漲幅
-4.53%
成交量
354張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	4730.00	0	0.00	4740.00	0	440	0.00%
2024/06/11	0	0.00	0	4385.00	4715.00	0	455	0.00%
2024/06/06	0	0.00	0	4400.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0	4060.00	4090.00	0	453	0.00%
2024/05/31	0	3645.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3706.00	0	3710.00	3750.00	0	448	0.01%
2024/05/29	0	3808.33	0	3908.57	3815.00	0	450	0.00%
2024/05/28	0	3910.00	0	0.00	3880.00	0	453	0.00%
2024/05/27	0	3850.00	0	0.00	3830.00	0	453	0.00%
2024/05/16	0	0.00	0	3395.00	3410.00	0	495	0.00%
2024/05/09	0	3087.50	0	0.00	3100.00	0	495	0.00%
2024/05/02	0	0.00	0	3145.00	3130.00	0	500	0.00%
2024/04/30	0	0.00	0	3105.00	3085.00	0	501	0.00%
2024/04/22	0	0.00	0.1	3001.25	2980.00	-0.1	493	-0.02%
2024/04/19	0.1	3070.00	0	0.00	3000.00	0.1	491	0.02%
2024/04/01	0	0.00	0	3295.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3378.75	3330.00	0	465	0.00%
2024/03/28	0	3355.00	0	0.00	3330.00	0	457	0.00%
2024/03/27	0	3111.50	0	3140.00	3215.00	0	444	0.00%
2024/03/20	0	0.00	0	2880.00	2845.00	0	413	0.00%
2024/03/15	1	2735.00	1	2800.00	2770.00	0	396	0.00%
2024/03/14	1	2690.00	1	2750.00	2755.00	0	398	0.00%
2024/03/12	0	2715.00	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	0.00	0	2867.50	2920.00	0	384	-0.01%
2024/03/08	0	0.00	0	2911.67	2925.00	0	380	0.00%
2024/03/01	0	2855.00	0	2870.00	2865.00	0	379	0.00%
2024/02/29	0	2697.50	0	0.00	2735.00	0	373	0.00%
2024/02/26	0	0.00	0	2780.00	2795.00	0	362	0.00%
2024/02/22	0	2736.25	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2891.75	0	0.00	2765.00	0	323	0.01%
2024/02/19	0	3022.50	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	0.00	0	3035.00	3060.00	0	309	0.00%
2024/02/15	0	3100.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	0.00	0	3079.29	3060.00	0	309	-0.01%
2024/02/01	0	3043.75	0	0.00	3030.00	0	309	0.01%
2024/01/31	0	3082.50	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	3260.00	0	0.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	1	2975.00	3025.00	-1	305	-0.33%
2024/01/26	1	2944.83	0	0.00	2905.00	1	302	0.34%
2024/01/17	0	2865.00	0	0.00	2855.00	0	316	0.00%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/13	0	0.00	1	3150.00	3140.00	-1	419	-0.24%
2023/12/12	1	3120.00	0	0.00	3115.00	1	422	0.24%
2023/12/05	0	2817.50	0	0.00	2810.00	0	429	0.00%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/29	1	2875.00	1	2860.00	2945.00	0	434	0.00%
2023/11/22	0	0.00	0.1	2875.00	2870.00	-0.1	465	-0.01%
2023/11/16	0	0.00	0	2850.00	2865.00	0	482	-0.01%
2023/11/15	0	2882.50	0	2850.00	2845.00	0	484	0.00%
2023/11/14	0	0.00	0.1	2910.46	2920.00	-0.1	482	-0.01%
2023/11/13	0	0.00	1	2875.00	2835.00	-1	483	-0.21%
2023/11/10	0	2820.00	0	0.00	2810.00	0	481	0.01%
2023/11/09	1	2859.20	1	2810.00	2840.00	0	485	0.01%
2023/11/08	0	0.00	0	2871.25	2850.00	0	485	0.00%
2023/11/07	0	2730.00	0	0.00	2730.00	0	475	0.00%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/11/02	0	0.00	0	2710.00	2655.00	0	492	0.00%
2023/11/01	1	2625.00	1	2635.00	2645.00	0	499	0.00%
2023/10/31	0	2603.33	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	0.00	0	2700.00	2730.00	0	511	0.00%
2023/10/26	1	2640.00	1	2615.00	2595.00	0	512	0.00%
2023/10/24	0	2711.25	0	0.00	2730.00	0	513	0.00%
2023/10/19	1	2885.00	0	0.00	2895.00	1	512	0.20%
2023/10/18	0	2720.00	0	0.00	2775.00	0	515	0.00%
2023/10/12	0	2875.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	3015.00	3035.00	0	530	0.00%
2023/10/03	0	0.00	0	2795.00	2725.00	0	577	0.00%
2023/09/19	0	2820.00	0	0.00	2775.00	0	560	0.01%
2023/09/13	0	0.00	0	2702.50	2740.00	0	552	0.00%
2023/08/31	0	0.00	0	2672.50	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2658.33	2630.00	0	552	0.00%
2023/08/11	0	2165.00	0	0.00	2170.00	0	554	0.00%
2023/08/08	0	2095.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2145.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2205.00	0	0.00	2195.00	0	541	0.00%
2023/08/01	0	2287.50	0	0.00	2250.00	0	542	0.00%
2023/07/20	0	0.00	0	2525.00	2535.00	0	533	0.00%
2023/06/27	0	2835.00	0	0.00	2790.00	0	475	0.00%
2023/06/15	0	0.00	0	2755.00	2720.00	0	488	0.00%
2023/06/08	0	2550.00	0	0.00	2540.00	0	487	0.00%
2023/05/30	0	3135.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	0.00	0.1	3215.00	3105.00	-0.1	536	-0.01%
2023/05/26	0	0.00	0.1	2903.27	3035.00	-0.1	543	-0.01%
2023/05/12	0	0.00	1	2655.00	2715.00	-1	567	-0.18%
2023/05/10	1	2730.00	1	2685.00	2715.00	0	574	0.00%
2023/05/05	0.1	2850.00	0	0.00	2765.00	0.1	597	0.02%
2023/04/27	1	2715.00	0	0.00	2640.00	1	608	0.16%
2023/04/26	0	2575.00	0	0.00	2700.00	0	608	0.00%
2023/04/19	0	2688.33	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/03/23	0	0.00	0	2800.00	2870.00	0	579	0.00%
2023/03/22	0	2820.00	0	0.00	2800.00	0	576	0.00%
2023/03/20	0	0.00	0	2755.00	2785.00	0	573	0.00%
2023/03/17	0	2725.00	0	0.00	2720.00	0	572	0.00%
2023/03/16	0	0.00	0	2660.00	2660.00	0	571	0.00%
2023/03/14	0	0.00	0	2675.00	2665.00	0	577	0.00%
2023/03/13	0	0.00	0	2675.00	2655.00	0	582	0.00%
2023/03/09	0	2610.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2565.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	0.00	0	2635.00	2565.00	0	575	0.00%
2023/03/06	0	2680.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2820.00	0	2768.50	2720.00	0	554	0.00%
2023/03/02	0	0.00	0	2812.08	2775.00	0	546	0.00%
2023/03/01	0	2953.64	0	0.00	2965.00	0	544	0.00%
2023/02/23	0	2583.89	0	0.00	2595.00	0	523	0.00%
2023/02/22	0	2437.50	0	0.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	1	2345.00	2460.00	-1	522	-0.19%
2023/02/20	0	0.00	0	2250.00	2240.00	0	514	0.00%
2023/02/16	0	2370.00	0	0.00	2370.00	0	521	0.00%
2023/02/15	1	2215.00	0	0.00	2235.00	1	527	0.19%
2023/02/03	0	0.00	0	2290.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0.1	2265.00	2275.00	-0.1	528	-0.01%
2023/01/11	0	1960.00	0	0.00	2020.00	0	563	0.00%
2023/01/05	0	1795.00	0	0.00	1765.00	0	566	0.00%
2022/12/06	0	2050.00	0	0.00	2070.00	0	677	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.00%
2022/11/25	0	2155.00	0	0.00	2095.00	0	672	0.00%
2022/11/21	0	2150.00	0	0.00	2145.00	0	685	0.00%
2022/11/07	0	0.00	0	2042.50	2025.00	0	709	0.00%
2022/11/04	0	0.00	0	1881.67	1970.00	0	712	0.00%
2022/11/01	0	0.00	0	1750.00	1735.00	0	713	0.00%
2022/10/31	0	1675.00	0	0.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	0	1660.00	1685.00	0	705	0.00%
2022/10/26	0	0.00	1	1475.00	1490.00	-1	690	-0.14%
2022/10/25	1	1490.00	1	1505.00	1465.00	0	677	0.00%
2022/10/24	1	1610.00	0	0.00	1510.00	1	677	0.15%
2022/10/21	0	1605.00	0	1615.00	1540.00	0	680	0.00%
2022/10/20	0	1560.00	0	1610.00	1620.00	0	683	0.00%
2022/10/19	0	1610.00	0	0.00	1585.00	0	678	0.00%
2022/10/12	0	1600.00	0	1665.00	1685.00	0	674	0.00%
2022/10/07	0	1822.50	1	1880.00	1790.00	-1	662	-0.15%
2022/10/06	0	1897.50	0	0.00	1905.00	0	666	0.00%
2022/10/05	0	0.00	0	1916.25	1930.00	0	669	-0.01%
2022/10/03	1	1749.51	0	0.00	1700.00	1	676	0.15%
2022/09/30	0	0.00	1	1570.00	1780.00	-1	680	-0.15%
2022/09/29	1	1670.00	0	0.00	1650.00	1	683	0.15%
2022/09/27	0	0.00	1	1725.00	1735.00	-1	688	-0.15%
2022/09/26	1	1690.69	1	1745.00	1680.00	0	692	0.00%
2022/09/23	1	1865.00	1	1870.00	1775.00	0	693	0.00%
2022/09/19	1	1905.00	1	1930.00	1860.00	0	681	0.00%
2022/09/08	1	1900.00	0	0.00	1975.00	1	665	0.15%
2022/09/06	0	0.00	1	1900.00	1825.00	-1	662	-0.15%
2022/09/05	1	1875.00	0	0.00	1865.00	1	669	0.15%
2022/08/29	0	0.00	0	2005.00	2040.00	0	663	0.00%
2022/08/26	0	2130.00	0	0.00	2150.00	0	659	0.00%
2022/08/25	0	0.00	0	2050.00	1970.00	0	657	0.00%
2022/08/24	0	2020.00	0	0.00	1980.00	0	648	0.00%
2022/08/01	0	1860.00	0	0.00	1825.00	0	607	0.00%
2022/07/15	0	0.00	0.1	1797.14	1815.00	-0.1	593	-0.01%
2022/07/14	0.1	1787.86	0	0.00	1845.00	0.1	589	0.01%
2022/07/06	1	1625.00	2	1662.50	1610.00	-1	512	-0.20%
2022/07/05	1	1770.00	0	0.00	1700.00	1	496	0.20%
2022/07/01	0	1805.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	0.00	1	1920.00	1900.00	-1	464	-0.22%
2022/06/23	1	2180.00	1	2200.00	2245.00	0	441	0.00%
2022/06/21	1	2235.00	0	0.00	2230.00	1	434	0.23%
2022/06/14	0	2210.00	0	0.00	2250.00	0	413	0.00%
2022/05/27	0	0.00	1	2105.15	2160.00	-1	355	-0.28%
2022/05/26	1	1990.01	0	0.00	1970.00	1	348	0.29%
2022/05/23	0	0.00	1	2365.00	2335.00	-1	309	-0.32%
2022/05/20	0	2420.00	0	0.00	2380.00	0	307	0.00%
2022/05/17	1	2560.00	0	2545.00	2575.00	1	309	0.32%
2022/05/16	0	2710.00	0	2670.00	2545.00	0	308	0.00%
2022/05/13	0	2530.00	0	0.00	2525.00	0	303	0.00%
2022/05/12	0	2350.00	1	2450.00	2440.00	-1	302	-0.33%
2022/05/11	1	2445.00	0	0.00	2430.00	1	294	0.34%
2022/05/04	0	2675.00	0	0.00	2700.00	0	279	0.00%
2022/04/28	0	0.00	0	2705.00	2700.00	0	272	0.00%
2022/04/26	0	2481.11	0	0.00	2485.00	0	256	0.00%
2022/04/20	0	3110.00	0	0.00	3100.00	0	233	0.00%
2022/04/18	0	3255.00	0	0.00	3250.00	0	232	0.00%
2022/04/13	0	0.00	0	3220.00	3270.00	0	238	0.00%
2022/04/11	0	0.00	0	3130.00	3130.00	0	241	0.00%
2022/04/06	0	3300.00	0	0.00	3330.00	0	236	0.00%
2022/03/30	0	0.00	0	3350.00	3230.00	0	233	0.00%
2022/03/29	0	3250.00	0	3250.00	3280.00	0	234	0.00%
2022/03/23	0	2975.00	0	0.00	3030.00	0	233	0.00%
2022/03/22	0	0.00	0	2960.00	2985.00	0	235	0.00%
2022/03/21	0	2950.00	0	0.00	2920.00	0	235	0.00%
2022/03/15	0	2570.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	0.00	1	2810.00	2685.00	-1	219	-0.46%
2022/03/11	0	0.00	0	2925.00	2900.00	0	217	0.00%
2022/03/10	0	0.00	0	2950.00	2955.00	0	217	0.00%
2022/03/09	1	2780.45	0	0.00	2855.00	1	215	0.47%
2022/02/25	0	2715.00	1	2775.00	2720.00	-1	219	-0.46%
2022/02/23	1	2685.00	0	0.00	2675.00	1	214	0.47%
2022/01/19	0	3085.00	0	0.00	3085.00	0	199	0.00%
2022/01/10	0	3035.00	0	3105.00	3130.00	0	193	0.00%
2022/01/04	0	3385.00	0	0.00	3385.00	0	184	0.00%
2021/12/30	0	3580.00	0	0.00	3565.00	0	187	0.00%
2021/10/29	0	0.00	0	2855.00	2770.00	0	190	-0.01%
2021/10/28	0	2885.00	0	2785.00	2840.00	0	189	0.00%
2021/10/27	0	2690.00	0	0.00	2710.00	0	184	0.01%
2021/05/13	0	0.00	0	1945.00	1945.00	0	193	-0.01%
2021/05/12	0	1760.00	0	0.00	1770.00	0	196	0.01%
2021/05/11	0	1920.00	0	0.00	1930.00	0	197	0.01%
2021/04/07	0	0.00	0	1900.00	1950.00	0	214	0.00%
2021/03/30	0	1690.00	0	0.00	1710.00	0	204	0.00%
2021/02/17	0	2000.00	0	0.00	1965.00	0	231	0.00%
2021/01/22	0	0.00	0	2040.00	2060.00	0	232	-0.01%
2021/01/05	1	1820.00	1	1785.00	1800.00	0	228	0.00%
2020/12/22	0	1680.00	0	0.00	1620.00	0	257	0.00%
2020/12/08	0	0.00	2	1500.00	1560.00	-2	254	-0.79%
2020/12/07	2	1570.00	0	0.00	1570.00	2	253	0.79%
2020/10/06	0	0.00	2	1222.50	1275.00	-2	374	-0.53%
2020/09/28	2	1142.50	0	0.00	1140.00	2	401	0.50%
2020/09/23	0	0.00	1	1290.00	1260.00	-1	441	-0.23%
2020/09/22	1	1280.00	0	0.00	1285.00	1	453	0.22%
2020/09/16	0	0.00	3	1273.33	1250.00	-3	476	-0.63%
2020/09/14	0	0.00	1	1205.00	1180.00	-1	478	-0.21%
2020/09/10	1	1210.00	1	1150.00	1140.00	0	486	0.00%
2020/09/09	1	1150.00	0	0.00	1145.00	1	486	0.21%
2020/09/03	1	1250.00	0	0.00	1270.00	1	519	0.19%
2020/09/02	2	1250.00	0	0.00	1285.00	2	520	0.38%
2020/08/27	0	0.00	1	1210.00	1225.00	-1	554	-0.18%
2020/08/26	1	1225.00	0	0.00	1210.00	1	562	0.18%
2020/08/19	0	0.00	2	1180.00	1170.00	-2	585	-0.34%
2020/08/11	0	0.00	1	1130.00	1130.00	-1	604	-0.17%
2020/08/07	3	1170.00	0	0.00	1180.00	3	617	0.49%
2020/08/06	0	0.00	1	1165.00	1130.00	-1	618	-0.16%
2020/08/05	1	1155.00	3	1146.67	1155.00	-2	619	-0.32%
2020/08/04	3	1111.67	4	1107.50	1095.00	-1	614	-0.16%
2020/08/03	3	1103.33	1	1105.00	1080.00	2	613	0.33%
2020/07/30	2	1215.00	0	0.00	1225.00	2	597	0.34%
2020/07/28	0	0.00	1	1175.00	1165.00	-1	597	-0.17%
2020/07/23	1	1325.00	0	0.00	1325.00	1	586	0.17%
2020/07/15	0	0.00	4	1360.00	1330.00	-4	603	-0.66%
2020/07/14	3	1341.67	0	0.00	1345.00	3	601	0.50%
2020/07/09	2	1280.00	1	1275.00	1280.00	1	588	0.17%
2020/07/08	1	1245.00	6	1238.33	1215.00	-5	583	-0.86%
2020/07/07	1	1270.00	1	1275.00	1260.00	0	579	0.00%
2020/07/03	1	1180.00	0	0.00	1245.00	1	568	0.18%
2020/07/02	3	1163.33	0	0.00	1180.00	3	553	0.54%
2020/06/29	1	1290.00	1	1275.00	1260.00	0	536	0.00%
2020/06/24	1	1345.00	0	0.00	1340.00	1	531	0.19%
2020/06/18	0	0.00	1	1315.00	1320.00	-1	536	-0.19%
2020/06/16	1	1340.00	0	0.00	1340.00	1	532	0.19%
2020/06/04	0	0.00	1	1310.00	1290.00	-1	530	-0.19%
2020/06/02	1	1335.00	0	0.00	1315.00	1	516	0.19%
2020/05/08	1	1190.00	1	1215.00	1235.00	0	465	0.00%
2020/04/23	0	0.00	1	1155.00	1130.00	-1	423	-0.24%
2020/04/22	0	0.00	1	1150.00	1150.00	-1	418	-0.24%
2020/04/16	1	1070.00	0	0.00	1090.00	1	413	0.24%
2020/04/14	1	1065.00	0	0.00	1070.00	1	408	0.24%
2020/03/12	1	1045.00	1	1025.00	1015.00	0	294	0.00%
2020/03/11	1	1180.00	1	1125.00	1070.00	0	291	0.00%
2020/03/10	1	1035.00	1	1055.00	1150.00	0	284	0.00%
2020/03/06	1	1090.00	1	1145.00	1165.00	0	269	0.00%
2020/03/04	0	0.00	1	1000.00	999.00	-1	255	-0.39%
2020/02/19	0	0.00	1	907.00	910.00	-1	250	-0.40%
2020/02/17	1	885.00	0	0.00	883.00	1	261	0.38%
2020/02/10	1	961.00	0	0.00	956.00	1	250	0.40%
2020/02/04	0	0.00	1	923.00	953.00	-1	254	-0.39%
2020/02/03	1	909.00	0	0.00	905.00	1	252	0.40%
2020/01/08	0	0.00	1	943.00	933.00	-1	257	-0.39%
2020/01/07	0	0.00	1	965.00	946.00	-1	264	-0.38%
2020/01/02	2	964.00	0	0.00	970.00	2	271	0.74%
2019/12/30	0	0.00	2	959.00	977.00	-2	285	-0.70%
2019/12/26	2	940.00	0	0.00	950.00	2	290	0.69%
2019/12/11	0	0.00	1	920.00	923.00	-1	314	-0.32%
2019/12/09	2	910.00	1	915.00	907.00	1	319	0.31%
2019/11/18	0	0.00	3	879.33	906.00	-3	338	-0.89%
2019/11/15	1	866.00	1	875.00	866.00	0	339	0.00%
2019/11/14	1	840.00	0	0.00	837.00	1	340	0.29%
2019/11/12	2	835.00	0	0.00	817.00	2	342	0.58%
2019/10/29	0	0.00	0	814.00	814.00	0	398	0.00%
2019/10/24	0	799.00	0	0.00	805.00	0	415	0.00%
2019/07/26	0	0.00	1	732.00	748.00	-1	377	-0.27%
2019/07/25	0	0.00	1	708.00	710.00	-1	366	-0.27%
2019/06/20	1	630.00	1	620.00	614.00	0	340	0.00%
2019/04/30	1	649.00	1	647.00	642.00	0	344	0.00%
2019/04/29	1	668.00	1	670.00	670.00	0	348	0.00%
2019/04/11	1	605.00	1	616.00	610.00	0	413	0.00%
2019/03/28	1	702.00	0	0.00	700.00	1	418	0.24%
2019/03/08	3	730.67	2	727.50	725.00	1	436	0.23%
2019/01/30	1	622.00	1	621.00	622.00	0	359	0.00%
2019/01/23	1	638.00	1	619.00	643.00	0	375	0.00%
2019/01/21	2	602.00	2	606.00	602.00	0	369	0.00%
2019/01/17	1	605.00	1	629.00	605.00	0	358	0.00%
2019/01/16	0	0.00	1	640.00	654.00	-1	344	-0.29%
2019/01/07	1	563.00	1	569.00	552.00	0	292	0.00%
2018/12/27	1	632.00	1	611.00	613.00	0	280	0.00%
2018/12/26	1	633.00	1	647.00	596.00	0	270	0.00%
2018/10/17	0	0.00	1	420.00	395.00	-1	129	-0.77%
2018/10/09	1	403.50	0	0.00	383.00	1	135	0.74%
2018/07/17	0	0.00	1	736.00	731.00	-1	190	-0.53%
2018/07/05	1	762.00	0	0.00	757.00	1	167	0.60%
2018/06/11	0	0.00	1	903.00	910.00	-1	163	-0.61%
2018/06/08	0	0.00	1	905.00	899.00	-1	166	-0.60%
2018/06/07	0	0.00	1	895.00	901.00	-1	162	-0.62%
2018/06/06	1	885.00	0	0.00	882.00	1	162	0.62%
2018/04/25	2	851.50	0	0.00	837.00	2	160	1.24%
2018/03/15	0	0.00	1	873.00	880.00	-1	152	-0.66%
2018/03/14	0	0.00	1	878.00	877.00	-1	150	-0.66%
2018/03/12	2	856.00	0	0.00	863.00	2	147	1.35%
2018/03/05	1	808.00	2	797.50	800.00	-1	128	-0.78%
2018/03/01	2	774.00	1	771.00	788.00	1	122	0.82%
2018/02/08	2	770.00	2	769.00	769.00	0	110	0.00%
2018/01/22	0	0.00	1	788.00	796.00	-1	112	-0.89%
2018/01/19	1	770.00	0	0.00	766.00	1	109	0.91%
2018/01/08	0	0.00	1	716.00	719.00	-1	78	-1.28%
2018/01/05	1	703.00	1	707.00	709.00	0	76	0.00%
2018/01/02	1	711.00	0	0.00	706.00	1	81	1.23%